- ByInvesting.com-
Federal Reserve Bank of San Francisco President Mary Daly today expressed skepticism about inflation declining sustainably to the 2% target. The senior Fed official noted a lack of...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49.255 | 49.380 | 49.030 | +0.380 | +0.78% | 1.18M | |
Bayerderived | 28.67 | 28.96 | 28.60 | +0.09 | +0.30% | 1.42M | |
Allianzderived | 267.80 | 268.40 | 267.10 | +0.40 | +0.15% | 409.54K | |
Adidasderived | 227.70 | 229.10 | 226.90 | -1.20 | -0.52% | 208.24K | |
Siemens AGderived | 173.12 | 173.90 | 171.40 | +0.56 | +0.32% | 903.82K | |
Deutsche Bank AGderived | 15.686 | 15.702 | 15.534 | +0.050 | +0.32% | 3.35M | |
Continental AGderived | 62.22 | 62.60 | 62.14 | -0.08 | -0.13% | 228K | |
Deutsche Postderived | 39.880 | 40.180 | 39.830 | -0.090 | -0.23% | 958.16K | |
Mercedes Benz Groupderived | 67.130 | 68.600 | 67.060 | -0.930 | -1.37% | 3.14M | |
Porschederived | 49.410 | 49.740 | 49.220 | -0.230 | -0.46% | 472.63K | |
Henkel VZOderived | 84.54 | 84.62 | 83.64 | +0.56 | +0.67% | 216.03K | |
Commerzbankderived | 15.595 | 15.615 | 15.445 | +0.130 | +0.84% | 2.64M | |
Deutsche Boersederived | 183.800 | 185.500 | 183.250 | -0.750 | -0.41% | 167.16K | |
BMW STderived | 95.000 | 96.340 | 94.580 | -1.020 | -1.06% | 1.06M | |
Deutsche Telekom AGderived | 22.210 | 22.280 | 22.080 | +0.210 | +0.95% | 5.44M | |
Merckderived | 166.55 | 168.30 | 165.90 | -0.65 | -0.39% | 101.25K | |
Infineonderived | 37.495 | 37.535 | 36.830 | +0.490 | +1.32% | 1.74M | |
Munich Re Groupderived | 458.20 | 460.80 | 457.20 | +0.40 | +0.09% | 117.9K | |
SAPderived | 179.380 | 179.420 | 176.920 | +2.360 | +1.33% | 684.23K | |
Rheinmetall AGderived | 531.200 | 531.200 | 513.600 | +19.200 | +3.75% | 239.97K | |
Beiersdorf AGderived | 145.350 | 145.550 | 144.450 | +0.650 | +0.45% | 135.98K | |
Fresenius SEderived | 27.750 | 28.050 | 27.720 | -0.190 | -0.68% | 591.83K | |
Hannover Rueckversicherung SEderived | 224.00 | 226.10 | 223.90 | -1.90 | -0.84% | 106.3K | |
RWE AG STderived | 34.740 | 35.050 | 34.650 | +0.030 | +0.09% | 937.32K | |
MTU Aeroderived | 232.10 | 233.50 | 229.20 | +3.40 | +1.49% | 54.13K | |
Symrise AGderived | 103.075 | 103.450 | 102.250 | +0.875 | +0.86% | 124.83K | |
Heidelbergcementderived | 98.300 | 98.880 | 97.920 | +0.300 | +0.31% | 156.93K | |
Qiagenderived | 41.875 | 42.285 | 41.760 | -0.265 | -0.63% | 415.57K | |
E.ON SEderived | 12.670 | 12.740 | 12.645 | -0.030 | -0.24% | 4.32M | |
Brenntag AGderived | 69.400 | 69.960 | 69.300 | -0.260 | -0.37% | 311.54K | |
270.00 | 273.70 | 266.10 | +1.50 | +0.56% | 49.06K | ||
Volkswagen VZOderived | 119.20 | 120.45 | 118.90 | -1.20 | -1.00% | 736.45K | |
Vonoviaderived | 29.48 | 29.96 | 29.38 | -0.25 | -0.84% | 1.22M | |
Zalando SEderived | 24.27 | 24.56 | 23.72 | -0.04 | -0.16% | 867K | |
Covestroderived | 49.400 | 49.600 | 48.350 | +1.040 | +2.15% | 839.88K | |
160.98 | 161.36 | 158.96 | +2.02 | +1.27% | 124.18K | ||
Siemens Healthineersderived | 52.94 | 53.48 | 52.76 | +0.06 | +0.11% | 271.59K | |
Siemens Energy AGderived | 24.28 | 25.11 | 24.07 | -0.74 | -2.96% | 3.98M | |
Daimler Truck Holdingderived | 38.95 | 39.51 | 38.76 | -0.38 | -0.97% | 801.05K | |
Dr Ing hc F Porsche Prfderived | 80.82 | 82.14 | 80.47 | -1.66 | -2.01% | 468.81K |
Federal Reserve Bank of San Francisco President Mary Daly today expressed skepticism about inflation declining sustainably to the 2% target. The senior Fed official noted a lack of...
By Clare Jim and Xie Yu HONG KONG (Reuters) -Shares of Chinese developers wobbled on Monday as investors fretted that China's "historic" steps to stabilise its crisis-hit property...
Yardeni Research projects a bullish outlook for the stock market, forecasting that the Dow Jones Industrial Average (DJIA) could reach 60,000 and the S&P 500 could hit 8000 by...
Friday’s trading session wasn’t a game-changer as the S&P 500 index remained within a short-term consolidation, gaining 0.12%. Last Thursday, it reached a new...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...
Monday, May 20, 2024 | ||||||
Pfeiffer(PV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |