Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 42.45 | 42.75 | 42.00 | +0.20 | +0.47% | 5.42M | ||
| 66.55 | 67.00 | 66.00 | +0.25 | +0.38% | 2.1M | ||
| 6.53 | 6.58 | 6.42 | +0.12 | +1.87% | 20.12M | ||
| 68.85 | 69.25 | 68.40 | +0.30 | +0.44% | 18.31M | ||
| 47.30 | 47.50 | 46.70 | +0.50 | +1.07% | 2.63M | ||
| 113.10 | 114.40 | 111.40 | +0.70 | +0.62% | 2.35M | ||
| 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 6.45M | ||
| 81.00 | 81.80 | 79.70 | +0.90 | +1.12% | 3.37M | ||
| 10.12 | 10.30 | 9.71 | +0.35 | +3.58% | 17.95M | ||
| 29.60 | 29.75 | 29.15 | +0.50 | +1.72% | 6.44M | ||
| 8.32 | 8.36 | 8.11 | +0.11 | +1.34% | 23.54M | ||
| 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 14.65M | ||
| 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | ||
| 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | ||
| 295.80 | 298.80 | 293.80 | +0.80 | +0.27% | 5.32M | ||
| 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | ||
| 6.24 | 6.35 | 6.24 | -0.07 | -1.11% | 35.33M | ||
| 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | ||
| 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | ||
| 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | ||
| 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.2M | ||
| 47.35 | 47.80 | 47.10 | 0.00 | 0.00% | 872.53K | ||
| 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | ||
| 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | ||
| 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 6.78M | ||
| 12.66 | 13.10 | 12.62 | -0.34 | -2.62% | 66.92M | ||
| 21.95 | 22.05 | 21.30 | +0.45 | +2.09% | 11.4M | ||
| 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.5M | ||
| 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.99M | ||
| 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | ||
| 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.2M | ||
| 10.36 | 10.60 | 10.32 | -0.10 | -0.96% | 11.3M | ||
| 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | ||
| 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 32.39M | ||
| 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | ||
| 65.15 | 66.15 | 65.05 | -0.15 | -0.23% | 22.98M | ||
| 21.300 | 21.700 | 21.100 | +0.300 | +1.43% | 31.8M | ||
| 41.25 | 41.90 | 40.40 | +1.35 | +3.38% | 28.15M | ||
| 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | ||
| 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 929.45K | ||
| 37.40 | 37.70 | 36.55 | +0.95 | +2.61% | 13.14M | ||
| 10.22 | 10.64 | 10.10 | +0.16 | +1.59% | 17.57M | ||
| 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | ||
| 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | ||
| 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | ||
| 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 11.41M | ||
| 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | ||
| 79.30 | 79.55 | 77.00 | +2.30 | +2.99% | 2.49M | ||
| 108.00 | 108.40 | 106.70 | +0.90 | +0.84% | 2.1M | ||
| 16.06 | 16.58 | 15.96 | +0.06 | +0.38% | 4.62M | ||
| 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 31.7M | ||
| 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | ||
| 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | ||
| 26.95 | 27.60 | 26.30 | -0.40 | -1.46% | 2.57M | ||
| 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | ||
| 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.1M | ||
| 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.8M | ||
| 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | ||
| 5.62 | 5.68 | 5.59 | -0.01 | -0.18% | 13.19M | ||
| 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | ||
| 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | ||
| 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | ||
| 3.34 | 3.35 | 3.25 | +0.07 | +2.14% | 66.29M | ||
| 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 6.9M | ||
| 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | ||
| 6.69 | 6.99 | 6.51 | -0.13 | -1.91% | 64.18M | ||
| 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | ||
| 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 9.19M | ||
| 40.50 | 41.50 | 39.70 | +0.05 | +0.12% | 5.57M | ||
| 18.38 | 18.60 | 17.48 | +0.14 | +0.77% | 3.61M | ||
| 11.66 | 11.84 | 11.58 | +0.08 | +0.69% | 12.21M | ||
| 85.35 | 86.30 | 84.85 | -0.35 | -0.41% | 53.13M | ||
| 164.90 | 168.20 | 164.00 | +2.10 | +1.29% | 5.67M | ||
| 136.80 | 138.80 | 135.30 | +2.70 | +2.01% | 13.81M | ||
| 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | ||
| 32.75 | 33.75 | 32.30 | -0.35 | -1.06% | 7.7M | ||
| 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 10.52M | ||
| 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 74.45M | ||
| 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | ||
| 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 11.32M | ||
| 436.40 | 452.20 | 433.60 | -2.00 | -0.46% | 2.42M | ||
| 99.90 | 100.70 | 97.05 | +4.00 | +4.17% | 12.32M |
By Clare Jim and Xie Yu HONG KONG (Reuters) -Shares of Chinese developers wobbled on Monday as investors fretted that China's "historic" steps to stabilise its crisis-hit property...
The S&P 500 hit a new cycle high last week, supported by 68% of NYSE stocks trading above their 200-day average. According to Oppenheimer strategists, a major market top is...
Investing.com-- Most Asian stocks rose on Monday as markets welcomed stimulus measures in China, while technology-heavy indexes also advanced as investors bought into the sector...
Friday’s trading session wasn’t a game-changer as the S&P 500 index remained within a short-term consolidation, gaining 0.12%. Last Thursday, it reached a new...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
I have not been shy about telling our readers and social media/media followers that we liked and bought Alibaba (NYSE:BABA) in February 2024.And we sat with it... And sat with...
| Monday, May 20, 2024 | ||||||
Trip.com Group(9961) | EPS / Forecast | Revenue / Forecast | -- / 4.52 | -- / 12.68B | ||
Hang Seng Bank(0011) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Li Auto(2015) | EPS / Forecast | Revenue / Forecast | 0.6533 / 0.9492 | 27.68B / 28.83B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Resources Power(0836) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ENN Energy(2688) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||