Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	97	99	96	+1	+1.04%	1.23M	02/06
Asia Pacific Investama Tbk PT	51	51	51	0	0.00%	0	31/05
Argha Karya Prima Ind	680	685	650	+60	+9.68%	4.7K	02/06
Austindo Nusantara Jaya	690	700	675	0	0.00%	95.4K	02/06
Bank Bumi Arta	595	600	590	-5	-0.83%	51.2K	02/06
Bank Maspion Indonesia	525	530	500	-5	-0.94%	2.9K	02/06
Bank Ocbc Nisp	1,235	1,240	1,220	+20	+1.65%	1.15M	00:01:37
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	58	58	58	0	0.00%	2K	02/06
Bayu Buana	1,350	1,365	1,335	-10	-0.74%	18.6K	02/06
Buana Finance	595	595	575	+20	+3.48%	1.5K	02/06
Delta Djakarta	2,960	3,000	2,960	+10	+0.34%	12.2K	02/06
Destinasi Tirta	187	190	175	0	0.00%	0	31/05
Elang Mahkota	428	434	424	+4	+0.94%	5.41M	02/06
Enseval Putra	2,290	2,300	2,290	0	0.00%	0	31/05
Equity Dev Inv	50	50	50	0	0.00%	22.9K	02/06
Eratex Djaja	230	240	230	0	0.00%	65.4K	02/06
Ever Shine Textile	26	27	26	0	0.00%	0	31/05
Fast Food Indonesia	570	585	570	-10	-1.72%	8.3K	02/06
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	27/05
Golden Energy Mines	6,650	6,700	6,300	+400	+6.40%	552.2K	00:02:17
Indo Kordsa	5,900	5,900	5,750	+225	+3.96%	700	02/06
Indo Straits	264	274	250	0	0.00%	186.7K	02/06
Indorama Synthetics	3,010	3,080	3,010	0	0.00%	5K	02/06
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	250	250	238	-4	-1.57%	11.7K	02/06
Kedaung Indah Can	133	136	125	-2,467	-94.88%	65.3K	02/06
Kokoh Inti Arebama	70	70	70	0	0.00%	0	30/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	396	396	396	0	0.00%	0	20/05
Lotte Chemical Titan PT	170	170	168	0	0.00%	394.1K	02/06
Mandala Multifinance	3,130	3,170	3,120	+10	+0.32%	74K	02/06
Maskapai Reasuransi	1,080	1,115	1,060	-3,920	-78.40%	41.8K	02/06
Metro Realty	75	75	75	0	0.00%	0	30/05
Metropolitan Kentjana	27,225	27,250	27,000	-25	-0.09%	21.1K	02/06
Multifiling Mitra	695	695	695	0	0.00%	0	29/05
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	119	120	118	+1	+0.85%	3.2K	02/06
PT Temas Tbk	157	158	155	+2	+1.29%	1.35M	00:00:30
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	454	460	450	+286	+170.24%	161.6K	02/06
Pikko Land Development	17	18	17	0	0.00%	0	31/05
Pioneerindo Gourmet	900	900	900	0	0.00%	100	02/06
Plaza Indonesia Realty	2,660	2,660	2,660	0	0.00%	1.9K	02/06
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	84	85	83	-2,916	-97.20%	37.9K	02/06
Provident Agro	388	396	388	0	0.00%	130.1K	02/06
Pudjiadi & Sons	450	450	450	0	0.00%	0	31/05
Reliance Securities	450	450	450	-20	-4.26%	100	02/06
Ricky Putra Globalindo	66	73	65	-1	-1.49%	43.2K	02/06
Rig Tenders	496	496	496	+6	+1.22%	200	02/06
Samudera Indonesia	284	286	274	+10	+3.65%	8.79M	00:02:49
Sekar Bumi	240	240	240	0	0.00%	100	02/06
Sepatu Bata	67	68	66	-1	-1.47%	31.8K	02/06
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	960	1,025	930	+40	+4.35%	28.4K	02/06
Supreme Cable	2,110	2,200	2,040	+10	+0.48%	26.3K	02/06
Sunson Textile	498	498	498	0	0.00%	0	29/05
Surya Toto Indonesia	204	204	204	0	0.00%	43K	02/06
Suryamas Dutamakmur	170	170	164	+4	+2.41%	327.1K	02/06
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	31/05
Tigaraksa Satria	6,750	6,750	6,400	-250	-3.57%	1.5K	02/06
Trans Power Marine	685	690	665	+10	+1.48%	1.76M	02/06
Trias Sentosa	474	474	470	+4	+0.85%	7.5K	02/06
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,620	3,620	3,530	+90	+2.55%	706.5K	02/06
Ace Hardware	825	825	815	+5	+0.61%	6.31M	00:03:27
Acset Indonusa	109	110	109	0	0.00%	261.1K	02/06
Adaro Energy	2,880	2,880	2,800	+110	+3.97%	22.55M	00:03:06
Adhi Karya Persero	212	218	206	+4	+1.92%	13.29M	00:01:26
Adi Sarana Armada	730	745	710	0	0.00%	2.76M	02/06
Adira Dinamika	12,050	12,175	12,000	-250	-2.03%	25.2K	02/06
Agung Podomoro	112	116	106	-2	-1.75%	22.75M	02/06
Akasha Wira	9,850	9,850	9,850	0	0.00%	10K	02/06
Artha Mahiya Investama Tbk PT	398	398	398	0	0.00%	4.8K	02/06
Akr Corporindo	1,600	1,615	1,585	0	0.00%	5.55M	00:02:54
Alam Sutera Realty	135	142	135	0	0.00%	290.8K	02/06
Alkindo Naratama	840	850	830	-5	-0.59%	53K	00:00:08
Alumindo	57	57	57	0	0.00%	8K	02/06
Ancora Indonesia	91	93	89	+1	+1.11%	618.7K	02/06
Aneka Tambang Persero	1,470	1,490	1,465	+5	+0.34%	13.65M	00:02:50
Apexindo Pratama Duta	141	144	137	0	0.00%	493.4K	02/06
Arita Prima Indonesia	181	181	179	+2	+1.12%	107K	02/06
Arthavest	2,570	2,570	2,550	+20	+0.78%	35.5K	02/06
Arwana Citramulia	630	650	630	-15	-2.33%	653.8K	02/06
Asuransi Dayin Mitra	468	470	468	+2	+0.43%	50.5K	02/06
Multi Artha Guna	304	308	300	-6	-1.94%	2.9K	02/06
Asuransi Ramayana	380	380	380	-10	-2.56%	100	02/06
Asahimas Flat Glass	4,710	4,710	4,700	+10	+0.21%	500	02/06
Asia Pacific Fibers	21	21	21	-1	-4.55%	55.9K	02/06
Asiaplast Industries	600	600	600	0	0.00%	0	31/05
Astra Agro Lestari	5,975	6,050	5,875	+100	+1.70%	209.5K	00:03:10
Astra Graphia	755	760	745	+5	+0.67%	136.3K	02/06
Astra International	4,450	4,480	4,330	+160	+3.73%	32.39M	00:03:14
Astra Otoparts	1,935	1,950	1,800	+140	+7.80%	3.47M	00:03:24
Asuransi Kresna Mitra	12	12	12	0	0.00%	20K	02/06
Atlas Resources	288	290	282	-2	-0.69%	1.3K	02/06
Bakrie & Brothers	41	41	41	-4	-8.89%	216.9K	02/06
Bakrie Sumatera	88	88	88	+1	+1.15%	10K	02/06
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	8	8	8	-1	-11.11%	2M	02/06
Bank Artha Graha	64	64	63	0	0.00%	701.5K	02/06
Bank Negar	4,510	4,590	4,450	+110	+2.50%	29.18M	00:03:04
Bank Bukopin	52	57	51	-3	-5.45%	271.89M	00:02:43
Bank Capital Indonesia	130	131	130	-1	-0.76%	929.1K	02/06
Bank Danamon	2,620	2,620	2,570	+50	+1.95%	234.7K	02/06
Bank Woori Indonesia	496	500	494	-4	-0.80%	2.05M	02/06
Bank Mnc Internasional	50	50	50	0	0.00%	127K	02/06
Bank Ina Perdana	4,190	4,190	4,140	0	0.00%	0	31/05
Bank Maybank Indonesia	226	226	224	0	0.00%	358.9K	02/06
Bank Mandiri Persero	6,050	6,125	6,025	+150	+2.54%	37.49M	00:03:29
Bank Mayapada	328	336	324	-4	-1.20%	2.68M	02/06
Bank Mega	5,325	5,350	5,225	-125	-2.29%	2K	02/06
Bank Mestika Dharma	1,950	1,950	1,950	0	0.00%	0	30/05
Bank Nationalnobu	685	690	675	+310	+82.67%	136.8K	00:00:19
Bank Pembangunan	985	1,010	975	-25	-2.48%	1.02M	02/06
Bank Pan Indonesia	1,185	1,205	1,180	+5	+0.42%	982.6K	02/06
Bank Panin Syariah	50	50	50	0	0.00%	128.2K	02/06
Bank Pembangunan Timur	530	530	505	+30	+6.00%	11.39M	02/06
Bank Permata	895	905	895	-5	-0.56%	28.8K	02/06
Bank Pembangunan	24	24	24	0	0.00%	3.86M	02/06
Bank Rakyat Persero	4,490	4,540	4,400	+150	+3.46%	168.64M	00:03:13
Bank Sinarmas	860	860	860	0	0.00%	800	02/06
Bank Tabungan Negara	1,240	1,255	1,225	+15	+1.22%	11.11M	00:03:24
Bank Tabungan	2,340	2,340	2,310	+10	+0.43%	4.3K	02/06
Bank Victoria	76	79	75	0	0.00%	10.62M	02/06
Bank Windu	67	67	65	+2	+3.08%	693.5K	02/06
Baramulti Suksessarana	3,960	3,980	3,870	+40	+1.02%	482.3K	00:01:44
Barito Pacific	1,090	1,100	1,050	+25	+2.35%	155.6M	00:02:52
Bayan Resources	18,025	18,200	17,975	+50	+0.28%	23.3K	02/06
Bekasi Asri Pemula	50	50	50	0	0.00%	2.1K	02/06
Bekasi Fajar	103	104	100	-67	-39.41%	9.38M	02/06
Astrindo Nusantara Infrasruktur Tbk PT	60	70	60	-2	-3.23%	330.45M	00:01:37
Berlina	670	670	665	0	0.00%	0	31/05
Betonjaya Manunggal	418	418	418	+2	+0.48%	300	02/06
BFI Finance	1,025	1,030	1,000	+10	+0.99%	2.12M	02/06
Bhuwanatala Indah	24	24	24	0	0.00%	5K	02/06
Bisi International	1,810	1,810	1,740	+70	+4.02%	23K	02/06
Bank Central Asia	9,250	9,350	9,225	0	0.00%	25.89M	00:03:17
Bank Rakyat	250	254	248	+2	+0.81%	3.77M	02/06
Buana Listya Tama	137	144	136	-5	-3.52%	89.38M	02/06
Budi Starch & Sweetener	264	268	264	-2	-0.75%	51.9K	02/06
Bukit Darmo	50	50	50	0	0.00%	300	02/06
Bukit Uluwatu Villa	55	56	55	-1	-1.79%	5.1K	02/06
Bumi Citra Permai	50	50	50	0	0.00%	86K	02/06
Bumi Resources Min	154	157	153	-1	-0.65%	83.41M	00:02:36
Bumi Resources	91	92	90	0	0.00%	119.34M	00:02:01
Bumi Serpong Damai	945	970	940	0	0.00%	2.37M	00:02:44
Bumi Teknokultura	2	2	2	0	0.00%	2.58M	02/06
Eagle High	50	52	50	-1	-1.96%	21.03M	02/06
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	47	47	47	0	0.00%	0	26/05
Cardig Aero	1,080	1,125	1,025	+55	+5.37%	138.9K	02/06
Catur Sentosa	484	488	484	0	0.00%	0	31/05
Central Proteina	50	50	50	0	0.00%	49.5K	02/06
Centratama Telekom	38	38	38	0	0.00%	2.3K	02/06
AirAsia Indonesia Tbk PT	59	59	59	0	0.00%	4.1K	02/06
Champion Pacific	474	478	470	-4	-0.84%	10.5K	02/06
Chandra Asri Petro	9,325	9,350	9,100	+150	+1.63%	25.69M	00:02:56
Charoen Pokphand Indonesia	5,225	5,275	5,150	+25	+0.48%	992.2K	00:03:16
Ciputra Dev	1,125	1,125	1,105	+25	+2.27%	3.32M	00:02:35
Citatah	14	14	14	0	0.00%	300	02/06
Citra Marga	1,555	1,555	1,555	0	0.00%	102.5K	02/06
Clipan Finance	498	505	492	+6	+1.22%	4.25M	02/06
Colorpak Indonesia	1,075	1,080	1,070	+5	+0.47%	16.4K	02/06
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	62	63	61	-273	-81.49%	18.1M	02/06
Darya-Varia	1,525	1,540	1,505	-15	-0.97%	6.1K	02/06
Delta Dunia Makmur	565	565	550	+10	+1.80%	1.72M	02/06
Dharma Samudera	50	50	50	0	0.00%	201.2K	02/06
Dharma Satya	650	655	635	+15	+2.36%	21.7M	02/06
Duta Pertiwi Nusantara	398	398	396	+10	+2.58%	800	02/06
Duta Anggada	96	96	88	+8	+9.09%	81.5K	00:02:33
Duta Pertiwi	4,000	4,000	4,000	-350	-8.05%	700	02/06
Dyandra Media	87	87	86	-263	-75.14%	191.3K	02/06
Ekadharma	226	228	224	-2	-0.88%	16.8K	02/06
Electronic City Ind	244	254	242	-4	-1.61%	27.9K	02/06
Elnusa	414	414	404	+8	+1.97%	7.08M	00:03:32
Energi Mega Persada	176	177	173	+4	+2.33%	27.12M	02/06
Erajaya Swasembada	400	400	396	-600	-60.00%	2.03M	00:02:42
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	5	0	0.00%	773.5K	02/06
Express Transindo	1	1	1	0	0.00%	11.86M	02/06
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	34	34	34	0	0.00%	5.4K	02/06
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	151	161	151	-13	-7.93%	4.2K	02/06
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,090	1,100	1,060	+35	+3.32%	5.41M	00:03:13
Garda Tujuh Buana	274	278	268	-4	-1.44%	145.5K	02/06
Garuda Indonesia	56	56	56	0	0.00%	1.46M	02/06
Gema Grahasarana	262	264	262	+37	+16.44%	3.4K	02/06
Global Mediacom	230	232	228	-2	-0.86%	39.59M	02/06
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Eagle Energy	730	735	730	0	0.00%	10.7K	02/06
Visi Telekomunikasi	318	328	316	-6	-1.85%	41.3K	02/06
Gowa Makassar	5,650	5,650	5,025	-50	-0.88%	5.4K	02/06
Gozco Plantations	95	97	91	+2	+2.15%	21.51M	02/06
Graha Layar Prima	1,930	1,930	1,910	-5	-0.26%	400	02/06
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	141	144	141	-2	-1.40%	152K	02/06
Gudang Garam	18,550	18,975	18,325	-150	-0.80%	689.2K	02/06
Gunawan Dianjaya Steel	104	104	104	-1	-0.95%	1.3K	02/06
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,345	1,370	1,315	-55	-3.93%	9.24M	00:02:36
Hero Supermarket	740	740	695	-6,460	-89.72%	500	02/06
Hexindo Adiperkasa	6,075	6,150	6,050	+25	+0.41%	266.9K	00:02:08
Solusi Bangun Indonesia	1,300	1,305	1,300	0	0.00%	0	31/05
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	975	975	950	+10	+1.04%	10.7K	02/06
Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	41	41	41	-4	-8.89%	72.4K	02/06
Indah Kiat Pulp & Paper	9,250	9,300	8,900	+150	+1.65%	1.51M	00:02:39
Indal Aluminium	192	193	183	-1	-0.52%	21.4K	02/06
Indika Energy	1,385	1,420	1,360	-45	-3.15%	5.89M	00:03:21
Indo Acidatama	50	50	50	0	0.00%	1.14M	02/06
Indo Tambangraya	24,900	25,075	24,800	-75	-0.30%	394.4K	00:03:19
Indocement Tunggal	6,525	6,550	6,275	+50	+0.77%	1.74M	00:02:59
Indofarma	204	204	204	0	0.00%	10.6K	02/06
Indofood Cbp	10,075	10,150	9,875	+325	+3.33%	3.23M	00:03:24
Indofood	5,975	5,975	5,900	+100	+1.70%	5.23M	00:03:26
Indomobil Multi Jasa	183	190	178	-7	-3.68%	5.51M	02/06
Indomobil Sukses	1,305	1,320	1,290	-15	-1.14%	43.8K	02/06
Indopoly Swakarsa	138	144	138	0	0.00%	0	31/05
Indoritel Makmur	4,900	4,900	4,900	0	0.00%	100	02/06
Indosat	10,075	10,125	9,850	-125	-1.23%	338K	00:02:03
Indospring	2,350	2,380	2,330	+10	+0.43%	8.5K	02/06
Jamu dan Farmasi Sido	710	715	700	+130	+22.41%	15.83M	00:03:26
Intanwijaya	535	535	510	+5	+0.94%	3.7K	02/06
Intermedia Capital	11	11	11	0	0.00%	0	31/05
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	8	8	8	-1	-11.11%	700.1K	02/06
Intiland Development	171	172	167	+2	+1.18%	2.58M	02/06
Intraco Penta	8	9	8	0	0.00%	0	31/05
Island Concepts	50	50	50	0	0.00%	0	29/05
J Resources	151	158	150	-5	-3.21%	33M	02/06
Jaya Agra Wattie	81	89	72	+2	+2.53%	602.2K	02/06
Japfa Comfeed Indonesia	1,385	1,405	1,375	+15	+1.09%	3.98M	02/06
Jasa Marga	4,800	4,840	4,750	+20	+0.42%	1.02M	02/06
Jasuindo Tiga Perkasa	264	264	260	+4	+1.54%	19.99M	02/06
Jaya Konstruksi	84	85	83	0	0.00%	1.91M	02/06
Jaya Real Property	670	675	660	-4,530	-87.12%	200.7K	02/06
Jembo Cable Company	3,630	3,630	3,630	-60	-1.63%	25.4K	02/06
Jakarta Int Hotels & Dev	340	344	332	0	0.00%	0	31/05
Kawasan Jababeka	117	118	116	-1	-0.85%	38.31M	02/06
Kalbe Farma	1,510	1,520	1,475	+20	+1.34%	9.86M	00:03:25
Kedawung Setia	1,700	1,700	1,700	0	0.00%	15.4K	02/06
Keramika Indonesia	13	13	13	0	0.00%	0	31/05
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	730	740	720	0	0.00%	359.5K	02/06
Kmi Wire And Cable	360	370	360	-10	-2.70%	784.7K	02/06
Kobexindo Tractors	127	128	123	0	0.00%	60K	02/06
Krakatau Steel Persero	116	118	115	-1	-0.85%	1.96M	02/06
Quantum Clovera Investama Tbk PT	10	10	10	-1	-9.09%	1.91M	02/06
Langgeng Makmur	95	95	95	0	0.00%	0	21/05
Lautan Luas	995	1,005	995	-5	-0.50%	3.7K	02/06
Leyand International	7	7	7	+1	+16.67%	211K	02/06
Lippo Cikarang	625	625	610	+25	+4.17%	67.4K	00:02:14
Lippo General Insurance	3,100	3,100	3,100	0	0.00%	100	02/06
Lippo Karawaci	73	73	66	+6	+8.96%	52.55M	02/06
Lenox Pasifik Investama Tbk PT	57	60	57	-1	-1.72%	30.2K	02/06
Logindo Samudramakmur	75	75	72	-2,725	-97.32%	1.71M	02/06
Perusahaan Perkebunan	805	820	790	+5	+0.63%	15.89M	00:03:02
Mahaka Media	29	29	29	0	0.00%	25.7K	02/06
Malindo Feedmill	650	655	620	+10	+1.56%	820.3K	02/06
Mandom Indonesia	2,550	2,550	2,530	0	0.00%	0	31/05
Martina Berto	76	78	67	+2	+2.70%	35.9K	02/06
Matahari	1,525	1,550	1,505	+5	+0.33%	594.2K	02/06
Matahari Putra Prima	50	50	50	0	0.00%	2.6K	02/06
Mayora Indah	2,260	2,280	2,240	-10	-0.44%	523.2K	00:01:33
Medco Energi	1,370	1,395	1,365	-25	-1.79%	10.86M	00:03:30
Media Nusantara Citra	326	326	310	+18	+5.84%	49.5M	00:02:05
Megapolitan Dev	85	85	85	+1	+1.19%	100	02/06
Metrodata Electronics	560	560	550	+10	+1.82%	959.2K	02/06
Metropolitan Land	380	380	376	-10	-2.56%	900	02/06
Midi Utama Indonesia	392	402	392	-8	-2.00%	6.49M	00:02:00
Millennium Pharma	138	138	136	0	0.00%	14.2K	02/06
Minna Padi Investama	8	8	8	0	0.00%	900	02/06
Mitra Adiperkasa	1,350	1,350	1,285	+80	+6.30%	6.87M	00:02:10
Mitra Int	5	5	5	0	0.00%	27.6K	02/06
Mitra Investindo	166	166	163	+2	+1.22%	3K	02/06
Mitra Pinasthika	1,065	1,075	1,060	+5	+0.47%	8.67M	00:02:52
Mitrabahtera Segara	1,135	1,135	1,100	-465	-29.06%	200	02/06
Mnc Investama	41	41	41	-4	-8.89%	581.9K	02/06
Mnc Kapital Ind	41	41	41	-4	-8.89%	82.6K	02/06
Mnc Land	50	51	50	-1	-1.96%	10.11M	02/06
Mnc Sky Vision	59	61	56	+1	+1.72%	8.98M	02/06
Modern Internasional	5	5	5	0	0.00%	900	02/06
Modernland Realty Ltd	50	50	50	0	0.00%	400	02/06
Mulia Industrindo	380	380	376	-3,420	-90.00%	3.22M	00:02:20
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,175	6,175	6,150	+25	+0.41%	14K	02/06
Multi Indocitra	496	496	480	+16	+3.33%	800	02/06
Multi Prima Sejahtera	308	316	308	-8	-2.53%	300	02/06
Multipolar	54	56	53	-10,446	-99.49%	7.4M	02/06
Multipolar Technology	1,210	1,235	1,210	+730	+152.08%	7.1K	02/06
Multistrada Arah Sarana	5,300	5,300	5,300	0	0.00%	0	27/05
Mustika Ratu	400	408	400	-4	-0.99%	612.6K	02/06
Nippon	1,000	1,020	1,000	-15	-1.48%	664.8K	02/06
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	139	139	139	-1	-0.71%	100K	02/06
Nusa Konstruksi	88	89	87	+1	+1.15%	269.7K	02/06
Nusa Raya Cipta	326	328	324	-524	-61.65%	228.8K	02/06
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,600	1,620	1,590	+20	+1.27%	13.75M	00:03:33
Pembangunan Jaya Ancol	650	655	650	-5	-0.76%	15.3K	02/06
Pacific Strategic	1,055	1,085	1,055	-20	-1.86%	1.75M	02/06
Pakuwon Jati	388	404	384	-6	-1.52%	6.22M	02/06
Pan Brothers	17	17	17	0	0.00%	487.7K	02/06
Panin Financial	356	366	344	+12	+3.49%	120.54M	02/06
Paninvest	890	910	890	-5	-0.56%	260.3K	02/06
Panin Sekuritas	1,675	1,695	1,675	+5	+0.30%	17.4K	02/06
Panorama Sentrawisata	394	396	394	-4	-1.01%	12.3K	02/06
Weha Transportasi	106	106	105	-139	-56.73%	205.8K	02/06
Pelangi Indah Canindo	90	92	90	-1	-1.10%	78.2K	02/06
Pelat Timah Nusantara	310	330	300	-2	-0.64%	187.2K	02/06
Pelayaran Nasional	64	65	61	+3	+4.92%	451.1K	02/06
Perdana Gapura Prima	84	86	84	0	0.00%	1.12M	02/06
Perdana Karya Perkasa	320	320	320	0	0.00%	1.1K	02/06
Petrosea	7,200	7,250	6,600	+450	+6.67%	5.67M	00:03:54
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	125	125	124	0	0.00%	7.8K	02/06
Pembangunan Perumahan	340	346	334	-220	-39.29%	5.84M	00:02:47
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	316	316	316	+28	+9.72%	1.6K	02/06
Pyridam Farma	118	121	112	0	0.00%	42.88M	02/06
Radiant Utama	168	168	165	+2	+1.20%	28.6K	02/06
Ramayana Lestari	428	432	420	-2	-0.47%	2.33M	02/06
Ratu Prabu Energi	3	3	3	0	0.00%	121.4K	02/06
Wilton Makmur Indonesia	50	50	50	0	0.00%	43K	02/06
Resource Alam Indonesia	490	505	482	-6	-1.21%	2.26M	02/06
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	26	26	26	-1	-3.70%	290K	02/06
Rukun Raharja	1,395	1,420	1,390	-10	-0.71%	1.28M	02/06
Salim Ivomas Pratama	372	374	366	0	0.00%	1.85M	02/06
Samindo Resources	1,830	1,830	1,830	+5	+0.27%	400	02/06
Sampoerna Agro	2,010	2,010	2,000	+10	+0.50%	60.5K	02/06
Sarana Meditama	262	264	258	0	0.00%	38.5K	02/06
Sarana Menara Nusantara	690	700	660	0	0.00%	137.53M	00:03:16
Saranacentral Bajatama	94	94	92	-156	-62.40%	23.5K	02/06
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,505	1,520	1,490	+15	+1.01%	6.1M	02/06
Sat Nusapersada	216	222	216	-2	-0.92%	224.1K	02/06
Sawit Sumbermas Sarana	1,000	1,045	985	-40	-3.85%	3.74M	02/06
Sejahteraraya	1,900	1,900	1,900	0	0.00%	1.57M	02/06
Selamat Sempurna	1,655	1,800	1,600	-145	-8.06%	5.35M	02/06
Semen Baturaja Persero	202	202	199	+2	+1.00%	353.8K	02/06
Semen Indonesia Persero	3,510	3,550	3,410	+20	+0.57%	35.25M	00:03:32
Sentul City	33	33	33	0	0.00%	185.5K	02/06
Siantar Top	10,175	10,375	10,175	0	0.00%	0	31/05
Sidomulyo Selaras	18	18	18	0	0.00%	158.7K	02/06
PT Sreeya Sewu	900	900	900	0	0.00%	100	02/06
Siloam International	2,570	2,570	2,420	+150	+6.20%	1.01M	02/06
Sinar Mas Multiartha	14,350	14,350	14,350	-250	-1.71%	200	02/06
Slj Global	91	94	90	+1	+1.11%	147.3K	02/06
Sinar Mas Agro Resources and Technology Tbk PT	3,670	3,740	3,620	+50	+1.38%	2.7K	02/06
Smartfren Telecom	41	41	41	-4	-8.89%	3.14M	02/06
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	226	226	226	-2	-0.88%	500	02/06
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0	31/05
Steel Pipe Ind	280	282	280	0	0.00%	366.6K	02/06
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,790	2,820	2,690	+140	+5.28%	6.21M	00:02:44
Summarecon Agung	515	520	510	+5	+0.98%	8.93M	02/06
Suparma	288	294	288	0	0.00%	14.3K	02/06
Supra Boga Lestari	595	595	590	+5	+0.85%	118.2K	02/06
Surya Citra Media	151	152	142	+1	+0.67%	54.89M	00:02:44
ESSA Industries Indonesia Tbk PT	790	795	765	+20	+2.60%	6.11M	00:01:08
Surya Semesta	1,205	1,230	1,195	+15	+1.26%	8.54M	00:00:59
Tanah Laut	82	83	81	+1	+1.23%	30.5K	02/06
Bukit Asam	2,550	2,560	2,500	+60	+2.41%	5.38M	00:02:55
Telkom Indonesia	2,940	2,950	2,900	+40	+1.38%	36M	00:03:18
Tempo Inti Media	75	90	70	-12	-13.79%	1.18M	02/06
Tempo Scan Pacific	1,990	2,000	1,960	0	0.00%	1.24M	02/06
Tifa Finance	370	370	370	0	0.00%	0	29/05
FKS Food Sejahtera Tbk PT	119	121	118	+1	+0.85%	1.66M	02/06
Timah Persero	880	905	855	-15	-1.68%	20.21M	00:02:02
Omni Inovasi Indonesia Tbk PT	3	3	3	0	0.00%	327K	02/06
Tirta Mahakam	36	36	36	0	0.00%	1.5K	02/06
Pabrik Kertas Tjiwi	8,875	8,950	8,650	+225	+2.60%	623.3K	02/06
TBS Energi Utama Tbk PT	256	258	250	+6	+2.40%	3.26M	00:02:01
Toba Pulp Lestari	472	480	470	0	0.00%	0	31/05
Total Bangun Persada	466	468	458	+6	+1.30%	1.05M	02/06
Tower Bersama	1,830	1,835	1,765	+60	+3.39%	294.2K	02/06
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	10	10	10	0	0.00%	212.4K	02/06
Trimegah Securities	250	256	250	0	0.00%	9.6K	02/06
Trisula International	169	176	164	-3	-1.74%	324.5K	02/06
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	330	332	322	+10	+3.13%	500	02/06
Tunas Baru Lampung	690	705	685	-1,510	-68.64%	1.01M	02/06
Ultra Jaya Milk	1,775	1,810	1,760	-10	-0.56%	1.62M	02/06
Unilever Indonesia	3,090	3,190	3,070	-30	-0.96%	7.4M	00:03:24
United Tractors	22,850	22,875	22,250	+775	+3.51%	4.19M	00:03:24
Vale Indonesia	4,880	4,990	4,870	-90	-1.81%	6.23M	00:03:24
PT Mizuho Leasing Indonesia Tbk	89	90	89	0	0.00%	8.3K	02/06
Victoria Investama	95	95	95	+1	+1.06%	90.5K	02/06
Visi Media Asia	6	6	6	0	0.00%	10.8K	02/06
Voksel Electric	177	187	177	0	0.00%	0	31/05
Wahana Ottomitra	368	374	362	-8	-2.13%	4.1K	02/06
Wahana Pronatural	121	125	111	+1	+0.83%	20K	02/06
Wicaksana Overseas	123	123	123	0	0.00%	0	28/05
Wijaya Karya	113	118	110	+1	+0.89%	6.18M	02/06
Wijaya Karya Beton	69	71	69	0	0.00%	574.3K	02/06
Wilmar Cahaya Ind	1,895	1,895	1,835	+15	+0.80%	8K	02/06
Wintermar	490	510	484	-20	-3.92%	2.32M	02/06
Wismilak Inti Makmur	1,175	1,185	1,165	+10	+0.86%	894.8K	02/06
XL Axiata	2,320	2,340	2,270	+10	+0.43%	2.36M	00:01:53
Yanaprima Hastapersada	270	288	270	0	0.00%	0	27/05
Dosni Roha Indonesia Tbk PT	456	456	448	-1,044	-69.60%	14.4K	02/06
Bali Towerindo Sentra	1,080	1,080	1,080	+5	+0.47%	2.7K	02/06
Eka Sari Lorena	144	147	142	-4	-2.70%	6.3K	02/06
Indonesian Paradise	1,060	1,060	1,050	0	0.00%	521.6K	02/06
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	8,025	8,025	7,625	+150	+1.90%	10K	02/06
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	324	344	324	-20	-5.81%	900	02/06
Lion Metal Works	488	488	488	-2	-0.41%	100	02/06
Sumi Indo Kabel	468	474	452	+4	+0.86%	1.9K	02/06
Dian Swastatika	211,750	211,750	211,750	-250	-0.12%	100	02/06
Asuransi Bintang	895	895	880	0	0.00%	0	31/05
Chitose Internasional	141	143	141	-2	-1.40%	1.7K	02/06
Link Net	1,095	1,110	1,035	+5	+0.46%	10.8K	02/06
Soechi Lines	162	164	161	+1	+0.62%	1.45M	02/06
Intan Baruprana Finance	9	9	9	0	0.00%	0	30/05
Bank Agris	58	58	58	0	0.00%	102.1K	02/06
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	885	890	870	+35	+4.12%	1.8K	02/06
Hanjaya Mandala Sampoerna Tbk PT	735	745	735	-11,865	-94.17%	7.65M	02/06
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,570	1,600	1,520	-30	-1.88%	2.2M	02/06
Asuransi Jasa Tania	115	116	114	0	0.00%	0	31/05
Bank Cimb Niaga	1,745	1,750	1,700	+45	+2.65%	3.23M	00:03:24
Yulie Sekurindo	2,340	2,350	2,340	+2,125	+988.37%	29.8K	02/06
Panca Global	92	92	90	0	0.00%	14.6K	02/06
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	56.2K	02/06
Humpuss	360	362	360	-6	-1.64%	700	02/06
Batavia Prosperindo Int	555	560	550	0	0.00%	184.6K	02/06
Magna Finance	8	8	8	0	0.00%	0	31/05
Agung Semesta Sejahtera Tbk PT	5	5	5	+1	+25.00%	50K	02/06
Bank Dinar Indonesia	89	91	88	-3	-3.26%	513.1K	02/06
Mitrabara Adiperdana	3,000	3,020	2,990	0	0.00%	53.6K	02/06
Blue Bird	1,525	1,570	1,520	-25	-1.61%	1.47M	00:00:00
Impack Pratama Industri	340	344	338	-4	-1.16%	2.04M	02/06
Indonesia Prima	418	418	418	0	0.00%	0	31/05
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	268	276	266	+4	+1.52%	48.8M	00:02:33
Roda Vivatex	14,300	14,300	14,300	0	0.00%	0	30/05
Merck	4,030	4,090	4,030	+2,130	+112.11%	36.5K	02/06
Jakarta Setiabudi	1,360	1,360	1,355	0	0.00%	0	29/05
Citra Tubindo	1,265	1,265	1,265	0	0.00%	0	29/05
Sekar Laut	131	131	131	-1	-0.76%	1K	02/06
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	370	370	350	+14	+3.93%	7K	02/06
Bintang Mitra	328	328	322	-172	-34.40%	12.1K	02/06
Tira Austenite	414	420	406	+6	+1.47%	64.4K	02/06
Inter-Delta	112	118	112	-6	-5.08%	1.2K	02/06
Mitra Keluarga Karyasehat	2,950	2,990	2,790	+60	+2.08%	3.65M	02/06
Red Planet Indonesia Tbk	30	30	29	0	0.00%	0	31/05
Mitra Energi Persada	302	316	300	-20	-6.21%	700	02/06
Alakasa Industrindo Tbk	308	316	302	-10	-3.14%	9.1K	02/06
PP Properti Tbk PT	10	10	10	0	0.00%	986.3K	02/06
Argo Pantes Tbk	970	975	965	+5	+0.52%	18.7K	02/06
Puradelta Lestari Tbk Pt	164	164	162	+1	+0.61%	27.08M	00:03:08
Radana Bhaskara Finance Tbk	89	89	81	-111	-55.50%	22.4K	02/06
Merdeka Copper Gold TBK PT	2,720	2,750	2,650	+20	+0.74%	19.5M	00:01:45
Mega Manunggal Property	324	330	318	0	0.00%	802.2K	02/06
Steady Safe TBK PT	226	226	226	0	0.00%	5K	02/06
Bukaka Teknik Utama	995	1,020	995	-25	-2.45%	4.1K	02/06
Anabatic Technologies Tbk	356	356	356	-4	-1.11%	75.4K	02/06
Binakarya Jaya Abadi Tbk PT	56	56	56	0	0.00%	0	29/05
Garuda Metalindo Tbk	795	810	785	0	0.00%	0	31/05
Bank Harda Internasional Tbk PT	950	980	940	+20	+2.15%	483.6K	00:02:46
Victoria Insurance Tbk PT	140	148	131	-1	-0.71%	93.9K	02/06
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	459.3K	02/06
Ateliers Mecaniques D’Indonesie	153	153	150	0	0.00%	0	31/05
Primarindo Asia Infrastructure Tbk	81	81	80	+1	+1.25%	117.3K	02/06
Dua Putra Utama Makmur PT	15	15	15	+1	+7.14%	11.4K	02/06
Indonesia Pondasi Raya Tbk PT	137	141	137	-4	-2.84%	51K	02/06
Kino Indonesia Tbk PT	1,385	1,385	1,385	-15	-1.07%	2.3K	02/06
Bank Artos Indonesia	2,410	2,430	2,380	+2,278	0.00%	4.53M	00:02:18
Mahaka Radio	50	50	50	0	0.00%	511.4K	02/06
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	67	68	66	-1	-1.47%	5.15M	00:02:55
Cikarang Listrindo	665	665	660	0	0.00%	6.7M	00:03:56
Duta Intidaya	392	404	378	+4	+1.03%	1.4K	02/06
Sillo Maritime Perdana	985	985	985	0	0.00%	0	31/05
Graha Andrasentra	6	6	6	+1	+20.00%	466.1K	02/06
Capital Financial Ind	488	488	488	-2	-0.41%	23.7K	02/06
Maharaksa Biru Energi Tbk PT	119	119	100	0	0.00%	0	31/05
Indo Komoditi Korpora	11	11	11	-1	-8.33%	50.1K	02/06
Waskita Beton Precast	13	13	13	-1	-7.14%	2.32M	02/06
Samator Indo Gas Tbk PT	1,720	1,725	1,720	+10	+0.58%	8.4K	02/06
Paramita Bangun Sarana	296	296	292	+4	+1.37%	503.5K	02/06
Prodia Widyahusada	3,130	3,150	3,010	+120	+3.99%	189.5K	02/06
Bintang Oto Global	875	875	855	+5	+0.57%	156.94M	02/06
Nusantara Pelabuhan	700	700	695	+5	+0.72%	300	02/06
Anugerah Kagum Karya	8	8	8	-1	-11.11%	10.6K	02/06
Central Omega Resources	103	103	101	+1	+0.98%	599.4K	02/06
Sumber Energi Andalan	680	790	670	-170	-20.00%	651.6K	02/06
Perdana Bangun Pusaka	910	945	885	0	0.00%	0	31/05
Industri Dan Perdagangan	90	91	89	0	0.00%	579.9K	02/06
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	17	17	17	0	0.00%	400	02/06
Sariguna Primatirta	1,425	1,440	1,370	+50	+3.64%	3.12M	02/06
PT Cahayasakti Investindo	41	41	41	-4	-8.89%	13.7K	02/06
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	12	12	12	0	0.00%	0	31/05
Megapower Makmur	50	50	50	0	0.00%	1.5K	02/06
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0.00%	20.57M	02/06
Buyung Poetra Sembada	166	174	164	-2	-1.19%	23.99M	02/06
Kirana Megatara	210	210	202	0	0.00%	0	31/05
Hartadinata Abadi	370	372	366	+4	+1.09%	2.61M	02/06
Integra Indocabinet	224	228	224	-36	-13.85%	142.5K	02/06
Alfa Energi Investama	94	97	91	-1	-1.05%	2.87M	02/06
Map Boga Adiperkasa	1,935	1,935	1,935	0	0.00%	0	30/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	930	930	885	+45	+5.08%	12.19M	02/06
Andalan Perkasa Abadi Tbk PT	11	11	11	0	0.00%	103K	02/06
Emdeki Utama	190	190	187	+1	+0.53%	35.1K	02/06
Trisula Textile	59	60	59	-91	-60.67%	4.4K	02/06
Kioson Komersial	50	50	50	0	0.00%	100	02/06
Garuda Maintenance Facility	55	55	55	0	0.00%	62.6K	02/06
Malacca Trust Wuwungan	132	140	128	+2	+1.54%	2.8M	02/06
Kapuas Prima Coal	19	19	19	+1	+5.56%	4.89M	02/06
Maming Enam Sembilan Mineral Tbk PT	113	113	113	0	0.00%	3.9K	02/06
PP Presisi Tbk PT	50	56	50	-5	-9.09%	6.86M	02/06
Wijaya Karya Bangunan Gedung	67	67	65	+1	+1.52%	232.2K	02/06
M Cash Integrasi PT	895	900	880	-10	-1.10%	2.7K	02/06
Pelita Samudera	420	426	420	-4	-0.94%	563.9K	02/06
Asuransi Jiwa Syariah	55	56	55	-2	-3.51%	731.9K	02/06
Campina Ice Cream	386	388	378	+6	+1.58%	34.9K	02/06
Dwi Guna Laksana	100	102	100	0	0.00%	2.3K	02/06
Jasa Armada Indonesia	268	268	264	+4	+1.52%	57.9K	02/06
Panca Budi Idaman	430	448	424	-14	-3.15%	595.4K	02/06
Prima Cakrawala Abadi	50	50	50	0	0.00%	229.7K	02/06
LCK Global Kedaton	298	298	298	0	0.00%	0	30/05
Cita Mineral	2,300	2,320	2,180	0	0.00%	0	30/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	169	220	167	0	0.00%	0	31/05
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,500	1,740	1,500	-240	-13.79%	20.7K	02/06
Indah Prakasa Sentosa	129	133	127	-147	-53.26%	70.8K	02/06
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	100	02/06
Bank Syariah Indonesia	2,250	2,270	2,200	+50	+2.27%	11.95M	00:03:08
PT Surya Pertiwi	525	530	520	+5	+0.96%	405.2K	02/06
Medikaloka Hermina	1,300	1,300	1,280	+20	+1.56%	290.1K	00:01:04
Guna Timur Raya	76	77	75	-154	-66.96%	121.1K	02/06
PT Sarimelati Kencana	234	236	234	-2	-0.85%	100.7K	02/06
Sriwahana	41	41	41	-4	-8.89%	25K	02/06
Asuransi Tugu Pratama	1,050	1,060	1,045	+5	+0.48%	504.8K	00:00:07
MNC Studios	2,830	2,830	2,830	-10	-0.35%	100	02/06
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,135	1,160	1,125	-30	-2.58%	5.15M	00:03:04
Charnic Capital	264	264	264	-10	-3.65%	400	02/06
Royal Prima	68	68	67	+2	+3.03%	900.8K	02/06
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	162	164	161	-1	-0.61%	87.8K	02/06
Batavia Prosperindo Trans	81	81	78	+2	+2.53%	777.4K	02/06
PT Kendaraan Terminal	680	695	670	+10	+1.49%	1.23M	02/06
Jaya Sukses Makmur	945	945	945	0	0.00%	5.1K	02/06
MAP Aktif Adiperkasa	785	790	755	+10	+1.29%	3.63M	02/06
Transcoal Pacific	7,300	7,375	7,175	0	0.00%	4.41M	02/06
Pollux Properti	121	125	114	0	0.00%	12K	02/06
Mahkota	725	735	715	-10	-1.36%	2.62M	02/06
NFC Indonesia	1,200	1,250	1,200	-50	-4.00%	7.6K	02/06
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,170	4,250	4,160	-70	-1.65%	4.19M	02/06
Andira Agro	4	4	4	0	0.00%	1.19M	02/06
Trimitra Propertindo	11	11	11	0	0.00%	100K	02/06
Madusari Murni Indah	300	310	296	-280	-48.28%	55.2K	02/06
Arkadia Digital	12	13	12	0	0.00%	0	31/05
Pantai Indah Kapuk Dua Tbk PT	5,100	5,175	5,025	-25	-0.49%	720.9K	02/06
Natura City	50	50	50	0	0.00%	0	31/05
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,550	1,550	1,475	0	0.00%	0	29/05
Satria Antaran Prima	1,610	1,615	1,280	0	0.00%	0	31/05
Super Energy	2,290	2,300	2,290	0	0.00%	0	31/05
Garudafood Putra Putri	400	402	390	0	0.00%	60.9K	02/06
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	304	308	298	+6	+2.01%	27.8K	02/06
Cahayaputra Asa Keramik	143	146	135	0	0.00%	532.1K	02/06
Kota Satu	152	155	151	-1	-0.65%	4.5M	02/06
Yelooo Integra	10	10	10	-1	-9.09%	1.18M	02/06
Shield On Service	464	464	460	+6	+1.31%	200	02/06
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	9	10	9	-1	-10.00%	51.3K	02/06
Nusantara Voucher	108	111	96	+15	+16.13%	1.75M	02/06
Sentral Mitra Informatika	57	58	53	-229	-80.07%	51.3K	02/06
Satria Mega Kencana	182	184	171	+7	+4.00%	6.3K	02/06
Urban Jakarta Propertindo	122	122	121	+8	+7.02%	3.7K	02/06
Mega Perintis	1,085	1,085	1,085	-5	-0.46%	30.2K	02/06
Phapros	448	450	440	+6	+1.36%	11.7K	02/06
Sentra Food	120	125	119	+1	+0.84%	133.7K	02/06
Estika Tata Tiara	212	218	208	-4	-1.85%	152.5K	02/06
Pollux Investasi	685	685	685	0	0.00%	0	30/05
Citra Putra	330	330	330	0	0.00%	0	17/05
Surya Permata Andalan Tbk PT	147	148	147	-2	-1.34%	41.1K	02/06
Armada Berjaya	90	92	88	-1	-1.10%	315.8K	02/06
PT Wahana Interfood	151	160	143	+11	+7.86%	68K	02/06
Meta Epsi	11	11	11	0	0.00%	101.2K	02/06
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	19	20	18	0	0.00%	0	31/05
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	41	41	41	-4	-8.89%	30K	02/06
Hotel Fitra International	330	330	330	0	0.00%	104.9K	02/06
Bali Bintang Sejahtera	96	99	96	-79	-45.14%	43.4K	02/06
Communication Cable Systems	400	420	390	-4	-0.99%	500	02/06
Surya Fajar Capital	1,815	1,815	1,810	+10	+0.55%	57.1K	00:00:21
Golden Flower	418	418	410	+130	+45.14%	2.7K	02/06
Bima Sakti Pertiwi	65	66	62	-1	-1.52%	3.32M	02/06
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	264	258	-6	-2.26%	54.1K	02/06
Krida Jaringan Nusantara	61	67	60	-141	-69.80%	438.9K	02/06
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	340	340	334	0	0.00%	7.2K	02/06
MNC Vision Networks	41	41	41	-4	-8.89%	12.6K	02/06
Hensel Davest	12	12	12	0	0.00%	144K	02/06
Satyamitra Kemas Lestari	187	192	180	-3	-1.58%	238.8K	02/06
Inocycle	87	90	86	-4	-4.40%	37.3K	02/06
Arkha Jayanti	8	8	8	0	0.00%	75.5K	02/06
Eastparc Hotel	128	128	126	+2	+1.59%	526.8K	02/06
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	27/05
Fuji Finance Indonesia	232	238	224	-8	-3.33%	22.9K	02/06
DMS Propertindo	14	14	14	0	0.00%	582.8K	02/06
Kencana Energi	740	760	725	+10	+1.37%	927.8K	02/06
Telefast Indonesia	119	124	116	-3	-2.46%	124.6K	02/06
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	408	408	408	0	0.00%	100	02/06
Optima Prima	63	64	62	0	0.00%	231.7K	02/06
Nusantara Almazia	54	55	52	-1	-1.82%	461K	02/06
Gaya Abadi	50	51	50	-1	-1.96%	17.54M	02/06
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	490	500	490	-4	-0.81%	419.6K	02/06
Digital Mediatama Maxima	117	117	117	+8	+7.34%	411.9K	02/06
Ginting Jaya Energi	20	20	20	+1	+5.26%	1.65M	02/06
Singaraja Putra	735	735	735	0	0.00%	500	02/06
Sinergi Inti	18	18	18	0	0.00%	6.3K	02/06
Dana Brata Luhur	710	710	700	+10	+1.43%	38.9K	02/06
Mulia Boga Raya	1,265	1,270	1,265	-5	-0.39%	1.6K	02/06
Palma Serasih	151	154	145	-7	-4.43%	262.8K	02/06
Asia Sejahtera Mina	178	178	137	+46	+34.85%	1.2K	02/06
Ifishdeco	830	865	830	0	0.00%	0	31/05
Repower Asia Ind	6	6	6	0	0.00%	95.1K	02/06
Indonesia Fibreboard	197	197	190	+2	+1.03%	38K	02/06
Uni Charm	865	870	855	+5	+0.58%	322.4K	02/06
Putra Mandiri Jembar	131	131	131	+1	+0.77%	600	02/06
Galva Technologies	310	310	304	0	0.00%	0	31/05
Tourindo Guide	89	89	88	+1	+1.14%	1M	02/06
Cisadane Sawit Raya	456	458	428	+28	+6.54%	347.8K	02/06
Bank Amar Indonesia	250	250	230	0	0.00%	164.9K	02/06
Ashmore Asset	835	865	830	-30	-3.47%	6.2K	02/06
Royalindo Investa	102	103	101	0	0.00%	109.2K	02/06
Perintis Triniti	111	113	107	-2	-1.77%	135.1K	02/06
Diamond Food	725	725	725	0	0.00%	21.7K	02/06
Putra Rajawali Kencana	10	10	10	+1	+11.11%	3.28M	02/06
Pratama Widya	890	895	890	0	0.00%	16.2K	02/06
Lancartama Sejati	9	9	9	0	0.00%	20K	02/06
Era Mandiri Cemerlang Tbk PT	45	45	45	0	0.00%	0	31/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	200	02/06
Diamond Citra	5	5	5	0	0.00%	2.15M	02/06
Andalan Sakti	206	208	200	+2	+0.98%	3.56M	02/06
Batulicin Nusantara	152	155	152	-3	-1.94%	4.5K	02/06
Esta Multi Usaha	99	100	95	+4	+4.21%	650.9K	02/06
Makmur Berkah	95	96	94	-1	-1.04%	92.8K	02/06
Metro Health	72	87	56	-14	-16.28%	61.09M	02/06
Saraswanti Anugerah	715	715	705	+5	+0.70%	5.9K	02/06
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	226	226	226	0	0.00%	500	02/06
Sejahtera Bintang	2	2	2	0	0.00%	702K	02/06
Karya Bersama	11	11	11	-1	-8.33%	1.75M	02/06
Bumi Benowo	117	120	117	+5	+4.46%	3.4K	02/06
Bhakti Multi Artha	394	396	368	-6	-1.50%	846.8K	02/06
Cashlez World	84	85	80	+2	+2.44%	400	02/06
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	6	6	6	0	0.00%	1.9K	02/06
Pradiksi Gunatama	340	340	340	0	0.00%	0	31/05
Boston Furniture	15	15	15	0	0.00%	100	02/06
Pakuan	510	545	500	+385	+308.00%	21.4K	02/06
Prima Globalindo	90	94	90	0	0.00%	174K	02/06
Berlian Laju Tanker Tbk PT	16	17	16	-1	-5.88%	362K	02/06
Sunindo Adipersada	13	13	13	-1	-7.14%	53.7K	02/06
Sumber Global	615	620	575	0	0.00%	504.9K	02/06
Transkon Jaya	176	176	173	+2	+1.15%	5.7K	02/06
Pinago Utama	1,460	1,460	1,450	0	0.00%	4K	02/06
Puri Global Sukses	175	178	175	+5	+2.94%	715.1K	02/06
Soho Global	560	585	560	-15	-2.61%	205.1K	02/06
Selaras Citra	178	180	178	-2	-1.11%	7K	02/06
Bank Bisnis	4,500	4,500	4,500	0	0.00%	0	30/05
Kurniamitra Duta	468	476	468	-8	-1.68%	6.4K	02/06
Grand House	160	164	150	-5	-3.03%	50.6K	02/06
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	19	18	-93	-83.04%	108.3K	02/06
Morenzo Abadi	21	21	21	0	0.00%	2K	02/06
Djasa Ubersakti Tbk	11	11	11	0	0.00%	100	02/06
Trimitra Prawara	50	50	50	0	0.00%	2.5K	02/06
Victoria Care	640	645	640	+540	+540.00%	98K	02/06
Panca Mitra	214	216	212	-122	-36.31%	3.55M	02/06
FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	3.1K	02/06
Bank Net Indonesia Syariah Tbk PT	910	920	890	+807	+783.50%	294.5K	02/06
Diagnos Laboratorium Utama PT Tbk	240	244	226	+8	+3.45%	221.8K	02/06
Widodo Makmur Unggas Tbk PT	8	8	8	0	0.00%	198.6K	02/06
Ulima Nitra PT	525	530	500	+15	+2.94%	4.57M	00:01:15
Berkah Beton Sadaya Tbk PT	41	41	41	-4	-8.89%	200	02/06
Sunter Lakeside Hotel Tbk PT	655	665	635	+20	+3.15%	3.64M	02/06
Zyrexindo Mandiri Buana PT Tbk	138	138	137	+1	+0.73%	3.9K	02/06
Imago Mulia Persada Tbk PT	53	53	50	-1	-1.85%	9.5K	02/06
Fimperkasa Utama Tbk PT	46	46	46	+1	+2.22%	100	02/06
Triputra Agro Persada Tbk PT	560	565	555	0	0.00%	1.93M	00:01:00
Nusa Palapa Gemilang PT Tbk	41	41	41	-4	-8.89%	25.2K	02/06
Lima Dua Lima Tiga PT	130	130	127	+1	+0.78%	73.7K	02/06
Harapan Duta Pertiwi PT	31	31	31	0	0.00%	56.7K	02/06
Triniti Dinamik PT Tbk	12	12	12	0	0.00%	47.2K	02/06
Ladangbaja Murni PT Tbk	146	146	146	-16	-9.88%	485.1K	02/06
Panca Anugrah Wisesa Tbk PT	68	68	68	0	0.00%	11.9K	02/06
Archi Indonesia Tbk PT	292	294	274	-2	-0.68%	2.86M	02/06
Bank Multiarta Sentosa PT	3,320	3,320	3,320	0	0.00%	0	31/05
Era Graharealty PT Tbk	88	89	88	-32	-26.67%	500	02/06
Bundamedik Tbk PT	316	330	300	-4	-1.25%	268.7K	02/06
Falmaco Nonwoven Industri PT Tbk	28	28	28	+2	+7.69%	122.4K	02/06
PAM Mineral Tbk PT	200	210	188	+14	+7.53%	35.36M	02/06
Trimegah Karya Pratama Tbk PT	73	74	72	0	0.00%	162.3K	02/06
DCI Indonesia	36,400	36,400	36,400	0	0.00%	300	02/06
Bukalapak.com PT	133	133	130	+3	+2.31%	33.25M	00:02:20
Hasnur Internasional Shipping Tbk PT	218	220	216	+2	+0.93%	122.3K	02/06
Bank JTrust Indonesia Tbk PT	94	96	92	-806	-89.56%	147.1K	02/06
Solusi Sinergi Digital Tbk PT	172	173	170	+1	+0.58%	101.34M	02/06
Indo Oil Perkasa PT	76	79	72	-2	-2.56%	424K	02/06
Geoprima Solusi Tbk PT	230	230	220	+2	+0.88%	1.51M	02/06
Prima Andalan Mandiri Tbk PT	5,425	5,475	5,375	+25	+0.46%	5.1K	02/06
Kedoya Adyaraya Tbk PT	980	980	980	-10	-1.01%	1.2K	02/06
Global Sukses Solusi Tbk PT	53	54	53	-3	-5.36%	3K	02/06
Surya Biru Murni Acetylene Tbk PT	170	171	168	+1	+0.59%	1.74M	02/06
Cemindo Gemilang Tbk PT	1,055	1,065	1,035	-10	-0.94%	27.05M	02/06
GTS Internasional Tbk PT	41	41	41	-4	-8.89%	1.01M	02/06
IDeA Indonesia Akademi Tbk PT	32	33	29	+2	+6.67%	587.9K	02/06
Formosa Ingredient Factory PT Tbk	168	170	168	0	0.00%	2K	02/06
Indointernet Tbk PT	4,120	4,320	4,000	-140	-3.29%	8.1K	02/06
Ace Oldfields PT	50	51	50	0	0.00%	1.18M	02/06
Damai Sejahtera Abadi Tbk PT	198	198	196	+97	+96.04%	94.3K	02/06
Dayamitra Telekomunikasi PT	610	615	600	0	0.00%	6.25M	02/06
Caturkarda Depo Bangunan PT Tbk	360	360	358	+2	+0.56%	14.3K	02/06
Perma Plasindo Tbk PT	136	137	136	-1	-0.73%	41.5K	02/06
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	88	91	87	-1	-1.12%	81.2K	02/06
Wira Global Solusi Tbk PT	55	57	54	+3	+5.77%	122.2K	02/06
Cisarua Mountain Dairy Tbk PT	5,000	5,025	4,900	+50	+1.01%	184.4K	02/06
RMK Energy PT Tbk	505	515	505	-5	-0.98%	1.44M	02/06
Obm Drilchem PT	274	294	266	+18	+7.03%	5.6M	02/06
Avia Avian PT Tbk	515	530	498	-20	-3.74%	29.83M	02/06
Indo Pureco Pratama Tbk PT	12	12	12	+1	+9.09%	978.8K	02/06
Wahana Inti MakmurTbk PT	154	159	150	+6	+4.05%	12.04M	02/06
Bintang Samudera Mandiri Lines Tbk PT	100	102	89	+1	+1.01%	3.76M	02/06
Dharma Polimetal Tbk PT	885	895	820	+70	+8.59%	2.03M	02/06
Adaro Minerals Indonesia Tbk PT	1,450	1,480	1,440	0	0.00%	2.61M	00:02:19
Semacom Integrated Tbk PT	107	112	94	-5	-4.46%	543.6K	02/06
Autopedia Sukses Lestari Tbk PT	87	89	85	-1	-1.14%	22.01M	02/06
Net Visi Media Tbk PT	75	75	75	-2	-2.60%	5.3K	02/06
Mitra Angkasa Sejahtera PT Tbk	16	16	16	0	0.00%	465.2K	02/06
Champ Resto Indonesia PT	1,045	1,045	1,045	0	0.00%	23.6K	02/06
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	0	31/05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	14.7K	02/06
Sumber Mas Konstruksi Tbk PT	45.00	46.00	44.00	-1.00	-2.17%	155.5K	02/06
Nanotech Indonesia Global Tbk PT	13.00	14.00	13.00	-1.00	-7.14%	454.5K	02/06
Sumber Tani Agung Resources Tbk PT	745.00	745.00	730.00	0.00	0.00%	403.8K	02/06
Sepeda Bersama Indonesia Tbk PT	515.00	525.00	505.00	+5.00	+0.98%	4.38M	02/06
Wir Asia Tbk PT	96.00	98.00	96.00	-1.00	-1.03%	2.4M	02/06
Sigma Energy Compressindo Tbk PT	94.00	95.00	94.00	0.00	0.00%	175.7K	02/06
GoTo Gojek Tokopedia PT	65.00	67.00	64.00	0.00	0.00%	1.29B	00:03:03
Teladan Prima Agro PT Tbk	450.00	450.00	440.00	+2.00	+0.45%	20.7K	02/06
Murni Sadar Tbk PT	1,195.00	1,200.00	1,180.00	-5.00	-0.42%	5.66M	02/06
Winner Nusantara Jaya Tbk PT	12.00	12.00	12.00	0.00	0.00%	163.6K	02/06
Indo Boga Sukses Tbk PT	164.00	167.00	151.00	+11.00	+7.19%	65.47M	02/06
Oscar Mitra Sukses Sejahtera Tbk PT	6.00	6.00	5.00	+1.00	+20.00%	205.1K	02/06
Cilacap Samudera Fishing Industry	41.00	41.00	41.00	-4.00	-8.89%	37.3K	02/06
Chemstar Indonesia Tbk PT	80.00	84.00	79.00	-3.00	-3.61%	1.34M	02/06
Arkora Hydro Tbk PtT	765.00	785.00	760.00	0.00	0.00%	263.1K	02/06
Cerestar Indonesia Tbk PT	204.00	212.00	204.00	-6.00	-2.86%	16.3K	02/06
PT Dewi SHRI Farmindo Tbk	66.00	67.00	65.00	0.00	0.00%	8.54M	02/06
Tera Data Indonusa Tbk PT	180.00	184.00	180.00	-4.00	-2.17%	28.9K	02/06
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	10.3K	02/06
Habco Trans Maritima Tbk PT	228.00	228.00	224.00	+2.00	+0.88%	34.25M	02/06
Utama Radar Cahaya Tbk PT	142.00	142.00	142.00	0.00	0.00%	49.7K	02/06
Aman Agrindo Tbk PT	620.00	620.00	605.00	+10.00	+1.64%	8.81M	02/06
Agung Menjangan Mas Tbk PT	22.00	22.00	21.00	-78.00	-78.00%	110.5K	02/06
Jhonlin Agro Raya PT Tbk	348.00	352.00	336.00	+4.00	+1.16%	446.8K	02/06
Sari Kreasi Boga PT Tbk	41.00	41.00	41.00	-4.00	-8.89%	43.5K	02/06
Mora Telematika Indonesia Tbk PT	456.00	458.00	452.00	-2.00	-0.44%	8.8K	02/06
Kusuma Kemindo Sentosa PT	41.00	41.00	41.00	-4.00	-8.89%	25K	02/06
Pelayaran Nasional Ekalya	292.00	294.00	290.00	-2.00	-0.68%	2.76M	00:03:00
Estee Gold Feet PT Tbk	296.00	296.00	296.00	0.00	0.00%	100	02/06
Klinko Karya Imaji PT Tbk	14.00	14.00	14.00	+1.00	+7.69%	204.7K	02/06
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	50.00	0.00	0.00%	787.7K	02/06
Toba Surimi Industries Tbk Pt	290.00	290.00	286.00	+6.00	+2.11%	962.2K	02/06
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	31/05
Black Diamond Resources Tbk PT	41.00	41.00	41.00	-4.00	-8.89%	61.5K	02/06
Segar Kumala Indonesia Tbk PT	1,325.00	1,330.00	1,295.00	+20.00	+1.53%	80.3K	02/06
Famon Awal Bros Sedaya Tbk PT	645.00	645.00	630.00	-5.00	-0.77%	5.9K	02/06
Citra Borneo Utama PT Tbk	1,050.00	1,050.00	1,050.00	0.00	0.00%	100	02/06
PT Menthobi Karyatama Raya Tbk	121.00	123.00	120.00	-1.00	-0.82%	11K	02/06
Jayamas Medica Industri PT	200.00	200.00	199.00	+1.00	+0.50%	29.5K	02/06
PT Wulandari Bangun Laksana Tbk	51.00	56.00	50.00	-4.00	-7.27%	78.53M	02/06
PT Primadaya Plastisindo Tbk	595.00	625.00	555.00	-20.00	-3.25%	9.69M	02/06
Puri Sentul Permai Tbk PT	108.00	111.00	108.00	-3.00	-2.70%	23.8K	02/06
Ketrosden Triasmitra PT	204.00	204.00	204.00	-4.00	-1.92%	5.5K	02/06
Bersama Zatta Jaya Tbk PT	9.00	9.00	9.00	0.00	0.00%	2.96M	02/06
Global Digital Niaga Tbk PT	452.00	456.00	452.00	-2.00	-0.44%	3.68M	02/06
Multi Medika Internasional PT Tbk	50.00	50.00	50.00	0.00	0.00%	435.1K	02/06
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	302.1K	02/06
Saraswanti Indoland Dev PT	69.00	69.00	67.00	0.00	0.00%	15.6K	02/06
Personel Alih Daya Tbk PT	41.00	41.00	41.00	-4.00	-8.89%	10.7K	02/06
Isra Presisi Indonesia PT Tbk	9.00	9.00	8.00	-87.00	-90.63%	2.22M	02/06
Venteny Fortuna International PT	173.00	176.00	173.00	-3.00	-1.70%	10.34M	02/06
Mitra Tirta Buwana PT Tbk	11.00	12.00	10.00	0.00	0.00%	2.57M	02/06
Data Sinergitama Jaya Tbk PT	102.00	104.00	100.00	+2.00	+2.00%	1.63M	02/06
Jobubu Jarum Minahasa PT Tbk	254.00	258.00	254.00	-4.00	-1.55%	503.6K	02/06
PT Citra Buana Prasida Tbk	120.00	123.00	115.00	-3.00	-2.44%	553.8K	02/06
Cakra Buana Resources Energi PT Tbk	19.00	19.00	19.00	-2.00	-9.52%	295.7K	02/06
Sunindo Pratama PT Tbk	570.00	585.00	560.00	+10.00	+1.79%	172.7K	02/06
PT Hatten Bali PT Tbk	310.00	312.00	306.00	+2.00	+0.65%	14.9K	02/06
Lavender Bina Cendikia PT Tbk	6.00	7.00	6.00	0.00	0.00%	1.63M	02/06
Penta Valent PT	274.00	274.00	264.00	+4.00	+1.48%	516.1K	02/06
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	246.6K	02/06
Wijaya Cahaya Timber PT	133.00	144.00	114.00	-10.00	-6.99%	6.15M	02/06
Aviana Sinar Abadi PT Tbk	41.00	41.00	41.00	-4.00	-8.89%	45.7K	02/06
Hassana Boga Sejahtera PT Tbk	21.00	22.00	21.00	-1.00	-4.55%	116.1K	02/06
Pelita Teknologi Global PT Tbk	1,910.00	1,920.00	1,890.00	+10.00	+0.53%	141.6K	02/06
Haloni Jane PT Tbk	41.00	41.00	41.00	-4.00	-8.89%	1.53M	02/06
PT Solusi Kemasan Digital Tbk	33.00	34.00	33.00	-1.00	-2.94%	113K	02/06
Vastland Indonesia PT Tbk	74.00	74.00	74.00	+1.00	+1.37%	1.03M	02/06
Hoffmen Cleanindo PT Tbk	150.00	151.00	149.00	0.00	0.00%	56.2K	02/06
PT Pertamina Geothermal Energy	1,210.00	1,220.00	1,190.00	+25.00	+2.11%	5.28M	00:03:31
PT Lini Imaji Kreasi Ecosystem Tbk	41.00	41.00	41.00	-4.00	-8.89%	5.4K	02/06
Berdikari Pondasi	535.00	540.00	530.00	0.00	0.00%	8.95M	02/06
Mitra Pack	134.00	134.00	130.00	+2.00	+1.52%	18.33M	02/06
PT Petrindo Jaya Kreasi Tbk	8,175.00	8,200.00	7,500.00	+675.00	+9.00%	6.22M	02/06
Teknologi Karya Digital Nusa PT Tbk	197.00	200.00	195.00	-2.00	-1.01%	19.99M	02/06
PT Saptausaha Gemilangindah Tbk	41.00	41.00	41.00	-4.00	-8.89%	3K	02/06
PT Nusantara Sawit Sejahtera Tbk	186.00	187.00	184.00	0.00	0.00%	7.87M	02/06
PT Hillcon Tbk	2,540.00	2,620.00	2,370.00	-70.00	-2.68%	1.73M	02/06
Grahaprima Suksesmandiri Tbk PT	125.00	126.00	123.00	+2.00	+1.63%	162.6K	02/06
Arsy Buana Travelindo Tbk PT	125.00	127.00	108.00	+9.00	+7.76%	1.39M	02/06
Multi Makmur Lemindo Tbk	41.00	41.00	41.00	-4.00	-8.89%	30K	02/06
PT Trimegah Bangun Persada Tbk	1,000.00	1,005.00	985.00	-5.00	-0.50%	5.35M	00:01:18
PT Era Digital Media Tbk	332.00	336.00	332.00	-2.00	-0.60%	19.6K	02/06
Menn Teknologi Indonesia Tbk PT	8.00	9.00	8.00	0.00	0.00%	198.4K	02/06
Merdeka Battery Materials PT	685.00	685.00	655.00	+15.00	+2.24%	18.7M	00:02:40
Era Media Sejahtera Tbk PT	52.00	53.00	51.00	-48.00	-48.00%	192.17M	02/06
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	300	02/06
MPX Logistics International Tbk PT	100.00	101.00	99.00	0.00	0.00%	856.9K	02/06
Tripar Multivision Plus Tbk PT	605.00	620.00	595.00	-5.00	-0.82%	3.05M	02/06
King Tire Indonesia Tbk PT	140.00	142.00	138.00	-1.00	-0.71%	1.09M	02/06
Sarana Mitra Luas Tbk PT	158.00	159.00	155.00	-1.00	-0.63%	120.13M	02/06
Maxindo Karya Anugerah	41.00	41.00	41.00	-4.00	-8.89%	1K	02/06
Maxindo Karya Anugerah	111.00	111.00	108.00	+2.00	+1.83%	612.2K	02/06
PT VKTR Teknologi Mobilitas	113.00	115.00	110.00	-1.00	-0.88%	1.81M	02/06
Graha Mitra Asia Tbk PT	16.00	17.00	15.00	0.00	0.00%	2.42M	02/06
Amman Mineral Internasional Tbk PT	11,800.00	12,500.00	11,600.00	-275.00	-2.28%	15.74M	00:03:10
Carsurin Tbk PT	103.00	104.00	99.00	+3.00	+3.00%	157K	02/06
Graha Prima Mentari PT Tbk	43.00	44.00	42.00	0.00	0.00%	65.1K	02/06
PT Widiant Jaya Krenindo Tbk	9.00	10.00	9.00	-1.00	-10.00%	8.88M	02/06
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	25.2K	02/06
Sinergi Inti Andalan Prima Tbk PT	50.00	51.00	50.00	-1.00	-1.96%	445.1K	02/06
Mandiri Herindo Adiperkasa Tbk PT	234.00	234.00	218.00	+16.00	+7.34%	63.83M	02/06
PT Royaltama Mulia Kontraktorindo	200.00	200.00	199.00	0.00	0.00%	6.9K	02/06
Nusantara Sejahtera Raya Tbk PT	216.00	224.00	214.00	-4.00	-1.82%	545.5K	02/06
PT ITSEC Asia Tbk	416.00	426.00	408.00	-10.00	-2.35%	1.96M	02/06
Sinar Eka Selaras PT	238.00	240.00	230.00	+10.00	+4.39%	181K	02/06
Multi Garam Utama Tbk PT	63.00	63.00	63.00	-1.00	-1.56%	26.7K	02/06
PT Ingria Pratama Capitalindo Tbk	183.00	184.00	182.00	0.00	0.00%	48K	02/06
Minahasa Membangun Hebat Tbk PT	36.00	38.00	35.00	-1.00	-2.70%	44K	02/06
Paperocks Indonesia Tbk PT	133.00	138.00	120.00	+7.00	+5.56%	35.56M	02/06
Humpuss Maritim Internasional Tbk	80.00	81.00	75.00	+3.00	+3.90%	34.68M	02/06
Lupromax Pelumas Indonesia Tbk PT	19.00	20.00	19.00	0.00	0.00%	272.8K	02/06
Mutuagung Lestari Tbk PT	81.00	82.00	81.00	-27.00	-25.00%	657.4K	02/06
Pt Multisarana Intan Eduka Tbk	17.00	18.00	16.00	0.00	0.00%	1.35M	02/06
Charlie Hospital Semarang PT	232.00	234.00	230.00	-2.00	-0.85%	593.2K	02/06
Multitrend Indo Tbk PT	171.00	172.00	167.00	0.00	0.00%	826.3K	02/06
Anugerah Spareparts Sejahtera PT	33.00	36.00	33.00	-3.00	-8.33%	1.15M	02/06
Sumber Sinergi Makmur PT Tbk	66.00	74.00	60.00	+2.00	+3.13%	98.1M	02/06
Kokoh Exa Nusantara Tbk PT	54.00	59.00	52.00	+2.00	+3.85%	2.74M	02/06
Pulau Subur Tbk PT	100.00	107.00	96.00	-6.00	-5.66%	9.77M	02/06
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	10.6K	02/06
Logisticsplus International Tbk PT	50.00	50.00	46.00	+4.00	+8.70%	26K	02/06
Koka Indonesia PT	72.00	73.00	70.00	+2.00	+2.86%	1.36M	02/06
Barito Renewables Energy PT Tbk	9,025.00	9,025.00	8,000.00	+800.00	+9.73%	17.42M	02/06
Agro Bahari Nusantara PT Tbk	83.00	85.00	80.00	+4.00	+5.06%	3.82M	02/06
Ikapharmindo Putramas PT	226.00	226.00	216.00	+8.00	+3.67%	3.52M	02/06
Mastersystem Infotama PT	1,535.00	1,550.00	1,530.00	+5.00	+0.33%	334.5K	02/06
Kian Santang Muliatama PT	93.00	94.00	92.00	-1.00	-1.06%	747.2K	02/06
JANU PUTRA SEJAHTERA Tbk PT	107.00	107.00	105.00	+1.00	+0.94%	10.52M	02/06
Maja Agung Latexindo PT Tbk	202.00	204.00	153.00	+49.00	+32.03%	52.65M	02/06
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	68.9K	02/06
Citra Nusantara Gemilang Tbk PT	129.00	133.00	127.00	-1.00	-0.77%	2.41M	02/06
Adhi Kartiko Pratama Tbk PT	680.00	695.00	665.00	+15.00	+2.26%	9.26M	02/06
Sinergi Multi Lestarindo PT Tbk	50.00	51.00	50.00	0.00	0.00%	10.27M	02/06
Multi Spunindo Jaya Tbk PT	316.00	318.00	310.00	+6.00	+1.94%	13.32M	02/06
Manggung Polahraya PT Tbk	151.00	158.00	142.00	-6.00	-3.82%	9.15M	02/06
Samcro Hyosung Adilestari PT Tbk	91.00	92.00	90.00	-1.00	-1.09%	910.6K	02/06
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	6.5K	02/06
Sumber Mineral Global Abadi Tbk PT	88.00	88.00	85.00	+2.00	+2.33%	24.81M	02/06
Terang Dunia Internusa PT	125.00	125.00	118.00	+4.00	+3.31%	10.88M	02/06
Pt Topindo Solusi Komunika	60.00	63.00	60.00	-3.00	-4.76%	246.26M	00:02:20
Mitra Pedagang Indonesia PT Tbk	58.00	59.00	57.00	0.00	0.00%	1.26M	02/06
Ancara Logistics Indonesia PT Tbk	350.00	356.00	338.00	0.00	0.00%	1.35M	02/06
Homeco Victoria Makmur PT Tbk	214.00	216.00	206.00	0.00	0.00%	8.22M	02/06
Pt Harta Djaya Karya Tbk	133.00	135.00	132.00	-2.00	-1.48%	170.7K	02/06
Multikarya Asia Pasifik Raya Tbk PT	386.00	388.00	364.00	+8.00	+2.12%	12.34M	02/06
Ecocare Indo Pasifik PT Tbk	151.00	154.00	144.00	+5.00	+3.42%	6.68M	02/06
Bersama Mencapai Puncak PT Tbk	73.00	75.00	68.00	-1.00	-1.35%	2.57M	02/06
Satu Visi Putra PT Tbk	372.00	372.00	368.00	+2.00	+0.54%	22.49M	02/06
Dunia Virtual Online Tbk PT	151.00	153.00	122.00	+31.00	+25.83%	38.73M	02/06
Atlantis Subsea Indonesia Tbk PT	62.00	67.00	60.00	-2.00	-3.13%	207.55M	00:02:46
Multi Hanna Kreasindo Tbk PT	135.00	138.00	125.00	+10.00	+8.00%	17.85M	00:02:28
Remala Abadi Tbk PT	314.00	324.00	294.00	+4.00	+1.29%	3.93M	00:02:31
Xolare RCR Energy PT Tbk	50.00	59.00	50.00	0.00	0.00%	0	31/05

Markets

US 30

38,809.00

+122.7

+0.32%

US 500

5,295.90

+18.4

+0.35%

Dow Jones

38,686.32

+574.84

+1.51%

S&P 500

5,277.51

+42.03

+0.80%

Nasdaq

16,735.02

-2.06

-0.01%

S&P 500 VIX

12.92

0.00

0.00%

Dollar Index

104.55

-0.077

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	192.25	+0.54%	75.00M
TSLA	178.08	-0.39%	67.17M
DELL	139.56	-17.87%	67.05M
AMD	166.90	+0.16%	64.05M
NVDA	1,096.33	-0.82%	61.04M
MSFT	415.13	+0.23%	28.56M
AVGO	1,328.55	-2.45%	7.18M

Name	Last	Chg. %	Vol.
CZR	35.56	+11.65%	26.49M
ZS	169.96	+8.50%	10.09M
VFC	13.28	+7.66%	21.24M
CRM	234.44	+7.54%	36.74M
DG	136.94	+7.03%	3.76M
CVS	59.60	+6.35%	22.33M
ELV	538.48	+6.14%	3.88M

Name	Last	Chg. %	Vol.
MDB	236.06	-23.85%	10.98M
MRVL	68.81	-10.43%	37.07M
PAYC	145.32	-8.57%	2.02M
DDOG	110.18	-6.19%	10.48M
MRNA	142.55	-5.89%	7.17M
SMCI	784.51	-5.25%	7.29M
HPQ	36.50	-4.85%	29.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama