Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	141.40	142.80	139.60	-1.40	-0.98%	331.76K	08:10:19
Malath Insurance	18.26	18.66	18.18	-0.16	-0.87%	386.1K	08:14:54
MEDGULF	25.40	25.85	23.58	+1.60	+6.72%	2.19M	08:14:51
Allianz SF	17.92	18.18	17.84	+0.02	+0.11%	115.3K	08:13:40
SALAMA	29.80	30.30	29.40	+0.45	+1.53%	184.1K	08:12:42
Walaa Cooperative Insurance	25.80	25.90	24.82	+0.92	+3.70%	1.01M	08:15:32
Arabian Shield	21.22	21.48	21.10	0.00	0.00%	504.35K	08:14:38
SAICO	16.64	17.06	16.62	-0.14	-0.83%	98.35K	08:10:19
Gulf Union	20.84	20.90	20.32	+0.08	+0.39%	503.95K	08:15:50
Allied Insurance	20.50	21.30	20.32	-0.64	-3.03%	932.03K	08:14:33
AICC	14.96	15.16	14.94	+0.02	+0.13%	343.94K	08:15:44
Al Etihad Cooperative Insurance Co SJSC	20.00	20.58	19.94	-0.44	-2.15%	503.11K	08:15:43
Sagr Insurance	30.70	31.35	30.50	-0.15	-0.49%	135.23K	08:10:45
U C A	11.72	12.16	11.70	-0.28	-2.33%	1.2M	08:15:52
Saudi Re	25.60	26.00	25.25	-0.10	-0.39%	309.94K	08:15:44
Bupa Arabia	239.80	242.60	236.40	-1.00	-0.42%	103.23K	08:13:52
AlRajhi Takaful	139.20	143.60	138.40	-3.00	-2.11%	282.84K	08:15:29
CHUBB Arabia Cooperative	31.30	31.90	31.00	-0.15	-0.48%	208.36K	08:12:35
Gulf Insurance Group	29.25	29.90	29.20	-0.40	-1.35%	279.23K	08:13:19
Gulf General	14.24	14.26	14.02	+0.18	+1.28%	201.11K	08:11:08
Buruj	19.72	20.04	19.66	0.00	0.00%	80.95K	08:15:51
LIVA Insurance	18.80	19.18	18.60	+0.10	+0.53%	109.53K	08:13:43
Savola Group	45.50	46.25	44.95	-0.65	-1.41%	606.87K	08:14:01
Wafrah for Industry and Development	48.05	48.80	47.10	-0.20	-0.41%	372.97K	08:15:53
SADAFCO	352.20	360.40	345.60	-6.40	-1.78%	60.31K	08:14:54
Almarai	54.20	54.50	53.80	-0.10	-0.18%	347.37K	08:14:23
Anaam Holding	1.05	1.06	1.04	-0.01	-0.94%	4.47M	08:15:08
H B	49.65	50.50	49.60	-0.85	-1.68%	19.94K	08:14:35
Herfy Foods	31.00	31.20	30.80	-0.15	-0.48%	62.48K	08:14:33
NADEC	32.35	32.60	31.25	+0.85	+2.70%	845.25K	08:13:57
Al Gassim Investment Holding	17.10	17.32	17.04	-0.12	-0.70%	119.79K	08:14:03
TADCO	17.70	17.86	17.52	-0.02	-0.11%	98.49K	08:14:01
SFICO	23.28	23.78	23.00	-0.62	-2.59%	131.46K	08:15:22
Sharqiya Dev Co	20.20	21.34	20.16	-0.94	-4.45%	530.13K	08:15:57
ALJOUF	66.50	67.60	64.90	-0.50	-0.75%	622.03K	08:12:27
JAZADCO	15.08	15.24	14.86	-0.18	-1.18%	321.74K	08:15:15
RIBL	25.65	26.35	25.45	-0.70	-2.66%	7.91M	08:15:54
BJAZ	15.92	15.98	15.46	+0.32	+2.05%	3.44M	08:14:51
saib	12.96	13.08	12.88	-0.12	-0.92%	702.73K	08:10:19
BSFR	36.25	37.00	35.80	-0.50	-1.36%	629.5K	08:10:21
Saudi Awwal	39.80	40.60	39.50	-0.90	-2.21%	1.64M	08:14:39
ARNB	28.25	28.95	28.25	-0.90	-3.09%	1.19M	08:12:32
Al Rajhi	79.80	80.00	78.80	-0.20	-0.25%	4.34M	08:15:34
ALBILAD	34.90	35.25	34.40	-0.40	-1.13%	957.03K	08:13:33
Alinma	31.40	31.50	31.15	-0.35	-1.10%	3.1M	08:15:19
BCI	32.55	32.55	31.95	+0.35	+1.09%	96.21K	08:15:19
Ma’aden	50.60	51.00	49.60	+0.75	+1.50%	2.48M	08:15:45
Astra Indust	161.40	163.00	158.00	+0.40	+0.25%	100.47K	08:13:47
AlSorayai Group	76.60	78.00	75.60	+0.70	+0.92%	138.68K	08:14:31
SHAKER	26.80	29.35	26.40	-0.40	-1.47%	450.2K	08:15:01
SSP	73.00	73.50	70.90	+1.20	+1.67%	570.93K	08:15:51
CHEMANOL	16.46	16.50	15.84	+0.74	+4.71%	888.55K	08:15:52
SABIC	78.10	79.80	77.80	-1.80	-2.25%	1.76M	08:15:01
SABIC AgriNutrients	110.40	111.40	110.00	-1.80	-1.60%	467.96K	08:15:11
SARCO	83.20	83.80	82.80	-0.10	-0.12%	45.38K	08:10:19
Saudi Ceramics	35.00	36.25	34.90	-1.00	-2.78%	1.22M	08:15:44
TASNEE	12.20	12.36	12.08	-0.10	-0.81%	733.05K	08:15:15
SPIMACO	35.85	35.90	34.35	-0.10	-0.28%	857.23K	08:15:58
GASCO	87.10	87.50	86.00	-0.40	-0.46%	103.41K	08:10:19
NGC	26.65	27.10	26.50	-0.35	-1.30%	102.6K	08:15:01
Saudi cable	73.10	75.00	73.10	-2.10	-2.79%	64.19K	08:15:43
SAIC	43.00	43.10	41.40	+0.40	+0.94%	2.05M	08:15:06
SIDC	9.63	10.08	9.40	+0.24	+2.56%	967.56K	08:15:10
AYYAN Investment Co SJSC	18.72	19.38	18.70	-0.52	-2.70%	415.29K	08:14:51
Zoujaj	43.15	43.25	41.85	+0.65	+1.53%	305.23K	08:15:31
Amiantit	26.20	26.55	25.90	+0.20	+0.77%	1.1M	08:15:59
Alujain	38.90	39.20	38.55	-0.35	-0.89%	339.53K	08:14:41
FIPCO	50.30	51.40	50.00	-0.90	-1.76%	121.13K	08:15:18
Sustained Infra Holding	31.75	32.80	31.60	-0.80	-2.46%	221.49K	08:14:59
APC	171.20	171.80	165.40	+2.20	+1.30%	107.08K	08:12:40
Nama Chemicals	29.15	29.30	28.85	-0.20	-0.68%	91.47K	08:10:19
Maadaniyah	16.88	17.04	16.58	+0.16	+0.96%	348.31K	08:11:23
Saudi chemical	9.52	9.70	9.32	-0.03	-0.31%	6.33M	08:15:25
Zamil Indust	21.96	22.44	21.68	-0.30	-1.35%	866.7K	08:12:28
SIIG	22.06	22.32	21.96	-0.14	-0.63%	382.93K	08:14:05
YANSAB	37.10	37.75	37.00	-0.50	-1.33%	650.91K	08:15:02
SPM	71.70	73.30	71.10	-1.10	-1.51%	91.19K	08:14:25
Sahara International Petrochemical	32.00	32.35	31.75	-0.30	-0.93%	801.22K	08:15:25
AL-BABTAIN	41.35	43.45	40.25	-3.30	-7.39%	2.33M	08:15:28
Advanced	40.35	40.35	39.65	+0.35	+0.88%	247.59K	08:14:50
AlAbdullatif	19.00	19.26	18.30	+0.20	+1.06%	892.1K	08:15:52
Saudi Kayan	8.60	8.79	8.58	-0.19	-2.16%	2.06M	08:13:37
SVCP	41.15	41.95	40.45	-0.80	-1.91%	129.74K	08:12:22
MESC	33.60	36.00	32.80	0.00	0.00%	2.64M	08:15:41
Petro Rabigh	7.00	7.04	6.97	-0.03	-0.43%	1.59M	08:14:38
ACC	30.55	30.60	30.20	+0.10	+0.33%	61.76K	08:10:19
YSCC	33.75	34.40	33.65	-0.15	-0.44%	244.51K	08:12:19
Saudi cement	44.70	44.70	44.40	+0.05	+0.11%	61.85K	08:15:36
QACCO	58.60	58.80	58.20	-0.30	-0.51%	17.87K	08:10:19
spcc	39.30	39.35	39.00	+0.10	+0.26%	54.53K	08:15:41
YCC	29.50	29.70	29.00	+0.25	+0.85%	172.85K	08:15:18
EPCCO	33.85	34.00	33.50	-0.15	-0.44%	93.46K	08:10:19
TCC	12.78	12.92	12.76	-0.06	-0.47%	93.64K	08:10:19
A.Othaim Market	12.24	12.42	12.14	-0.12	-0.97%	1.32M	08:15:58
Mouwasat	122.20	122.20	116.20	+3.40	+2.86%	216.01K	08:15:50
SRECO	20.00	20.34	19.80	-0.20	-0.99%	782.35K	08:15:34
Bahri	25.95	26.20	25.90	-0.20	-0.76%	489.86K	08:11:54
SAPTCO	17.98	18.28	17.86	-0.12	-0.66%	348.47K	08:15:55
SASCO	71.00	71.90	69.80	+1.50	+2.16%	235.49K	08:15:10
TAPRCO	16.62	16.76	16.52	+0.06	+0.36%	176.06K	08:10:19
Sinad Holding	12.24	12.46	12.16	-0.24	-1.92%	239.01K	08:12:28
Taiba	42.80	43.05	42.20	-0.20	-0.47%	326.47K	08:13:39
MCDC	91.00	94.50	89.80	-2.10	-2.26%	219.75K	08:15:44
Batic Investments and Logistics	3.48	3.54	3.43	0.00	0.00%	5.26M	08:15:37
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	6.27M	08:14:45
SIECO	26.70	26.95	26.30	-0.10	-0.37%	398.72K	08:12:27
ARDCO	22.40	22.76	22.36	-0.36	-1.58%	154.43K	08:14:57
Thimar Development Holding	13.84	14.22	13.76	-0.12	-0.86%	802.16K	08:14:26
TECO	0.87	0.88	0.86	-0.01	-1.14%	10.72M	08:15:53
Fitaihi Group	4.04	4.05	3.91	+0.01	+0.25%	2.49M	08:15:57
Jarir	13.54	13.54	13.34	+0.04	+0.30%	1.53M	08:15:51
Aldrees	115.00	116.60	112.80	+2.40	+2.13%	673.82K	08:13:10
SRMG	221.80	226.80	218.80	-5.20	-2.29%	38.69K	08:15:22
Emaar EC	6.85	6.95	6.80	-0.10	-1.44%	1.51M	08:15:21
Red Sea	30.55	31.30	30.20	-0.60	-1.93%	114.52K	08:12:14
AlHokair	10.06	10.40	10.00	-0.88	-8.04%	1.12M	08:15:41
Jabal Omar	24.64	24.88	24.40	-0.16	-0.65%	1.54M	08:15:37
Budget Saudi	80.60	80.70	78.30	+0.60	+0.75%	130.8K	08:15:47
SPPC	13.90	14.12	13.84	-0.18	-1.28%	51.6K	08:10:19
Kingdom	7.02	7.09	7.00	-0.03	-0.43%	69.48K	08:15:34
Alkhaleej Trng	33.60	34.15	32.40	+0.05	+0.15%	819.32K	08:14:18
Dar Al Arkan	12.66	12.94	12.66	-0.24	-1.86%	1.97M	08:15:04
Saudi Electric.	17.48	17.58	17.30	-0.10	-0.57%	1.34M	08:14:30
STC	38.05	38.35	37.80	-0.30	-0.78%	2.84M	08:15:22
Etihad Etisalat	52.50	52.90	51.90	+0.50	+0.96%	1.18M	08:11:37
ZAIN KSA	11.56	11.58	11.44	0.00	0.00%	1.87M	08:15:44
Atheeb Telecom	116.800	118.400	112.800	+3.800	+3.36%	1.34M	08:15:26
Jouf Cement	11.16	11.24	11.14	-0.04	-0.36%	53.93K	08:11:53
Wataniya	27.85	27.95	26.60	+0.85	+3.15%	228.19K	08:15:17
Amana Insurance	12.80	13.02	12.76	-0.08	-0.62%	346.59K	08:14:40
ASLAK	32.30	32.75	32.10	+0.10	+0.31%	109.67K	08:10:43
KEC	14.30	14.68	13.98	+0.06	+0.42%	723.24K	08:10:19
Extra	95.20	97.10	94.50	-0.10	-0.10%	322.88K	08:15:59
HCC	11.64	11.72	11.44	+0.20	+1.75%	320.85K	08:15:28
Takween	12.76	12.88	12.60	-0.06	-0.47%	299.49K	08:10:19
SEERA	26.55	26.95	26.20	-0.45	-1.67%	956.45K	08:15:55
Najran Cement	9.85	9.87	9.82	-0.03	-0.30%	134.86K	08:11:14
City Cement	19.94	20.14	19.84	-0.20	-0.99%	91.35K	08:10:19
CATRION Catering Holding	119.60	121.80	118.60	-0.80	-0.66%	194.94K	08:15:58
Enaya	15.80	16.04	15.62	0.00	0.00%	278.78K	08:15:26
Dallah Health	168.40	168.40	163.00	+2.20	+1.32%	61.26K	08:13:01
Care	179.20	184.80	178.20	-5.60	-3.03%	92.04K	08:13:13
Northern Region Cement Co	9.63	9.73	9.62	-0.07	-0.72%	152.18K	08:14:34
Aljazira Takaful Taawuni Company	17.76	18.02	17.68	0.00	0.00%	267.02K	08:10:19
Bawan	43.40	45.45	43.35	-1.70	-3.77%	116.54K	08:13:50
Al Hokair Group	2.55	2.60	2.55	-0.01	-0.39%	1.08M	08:13:58
Umm Al-Qura	16.94	16.96	16.80	-0.02	-0.12%	149.38K	08:15:32
Saudi Marke	23.04	23.24	22.84	+0.04	+0.17%	139.4K	08:11:22
Al Hammadi Co	52.40	52.70	51.60	+0.20	+0.38%	200.71K	08:13:40
Saudi National Bank	34.35	35.10	34.10	-0.70	-2.00%	6.95M	08:15:34
Electrical Industries	5.97	6.08	5.93	-0.03	-0.50%	4.87M	08:15:25
Middle East Paper Co	39.75	40.20	39.40	-0.20	-0.50%	219.53K	08:12:27
Saudi Company Hardware	36.95	37.20	35.35	+0.80	+2.21%	307.74K	08:13:39
Saudi Ground Services Co	51.60	51.90	50.00	+0.70	+1.38%	1.36M	08:15:34
Al Andalus Property	23.86	24.82	23.76	-0.76	-3.09%	108.72K	08:10:19
Middle East Healthcare	83.60	87.10	83.30	-1.40	-1.65%	199.14K	08:15:09
Al Yamamah Steel	35.70	36.80	35.25	-0.50	-1.38%	499.2K	08:14:59
Lazurde for Jewelry	16.20	16.66	15.74	+0.14	+0.87%	3.56M	08:15:03
Riyad REIT	6.84	6.98	6.82	-0.13	-1.87%	376.06K	08:10:19
AlJazira REIT	16.68	16.90	16.56	-0.20	-1.18%	44.55K	07:57:45
Abdullah Saad Mohammed	29.30	29.85	29.00	-0.30	-1.01%	134.96K	08:12:55
Development Works Food	131.00	137.00	130.20	-5.00	-3.68%	169.51K	08:14:37
Al Omran Industrial	37.75	39.70	37.00	+1.25	+3.42%	457.99K	08:12:21
Baazeem Trading	65.10	65.90	64.60	-0.40	-0.61%	51.41K	08:13:08
Sadr Logistics	3.56	3.60	3.52	+0.03	+0.85%	1.52M	08:13:01
Arab Sea Information	7.11	7.25	7.11	-0.09	-1.25%	877.2K	08:15:56
Raydan	28.65	30.45	28.50	-0.95	-3.21%	146.19K	08:12:49
Jadwa REIT Al Haramain	6.60	6.65	6.50	-0.04	-0.60%	51.07K	08:14:49
Taleem REIT	10.26	10.34	10.22	-0.06	-0.58%	35.36K	08:14:08
Al Aseel	5.10	5.22	5.08	-0.03	-0.58%	1.55M	08:15:54
Al Kathiri	2.83	2.85	2.77	0.00	0.00%	1.37M	08:12:04
Zahrat Al Waha	45.00	46.40	44.70	-0.45	-0.99%	674.81K	08:15:13
Al Maather REIT	8.96	8.96	8.81	+0.11	+1.24%	23.05K	08:10:19
Mulkia Gulf	5.61	5.68	5.61	-0.07	-1.23%	87.9K	08:10:19
Musharaka	4.97	5.00	4.96	-0.02	-0.40%	38.32K	08:14:39
SNB Capital Funds of REITs Fund Unt	8.07	8.07	8.01	+0.05	+0.62%	25.96K	08:11:40
SICO Saudi REIT Fund Unt	4.41	4.44	4.25	-0.06	-1.34%	91.13K	08:10:19
Derayah REIT	6.41	6.51	6.34	-0.10	-1.54%	95.53K	08:15:41
Al Rajhi REIT	8.31	8.35	8.30	-0.02	-0.24%	149.24K	08:10:19
Sedco Capital	7.93	7.94	7.88	-0.01	-0.13%	156.9K	08:14:47
Leejam Sports	213.60	217.20	205.60	+7.60	+3.69%	321.29K	08:13:36
National Company Learning	156.00	162.80	154.40	-5.80	-3.58%	18.56K	08:13:49
Jadwa REIT Saudi	11.50	11.66	11.46	-0.18	-1.54%	268.29K	08:15:20
Al Moammar Info	147.00	153.00	146.40	-5.00	-3.29%	250.96K	08:15:50
Arabian Centres	22.60	22.78	22.34	+0.10	+0.44%	868.04K	08:15:11
Bonyan REIT	9.48	9.60	9.45	-0.11	-1.15%	122.76K	08:15:36
Alkhabeer REIT	6.17	6.21	6.15	-0.04	-0.64%	50.44K	08:10:19
Mefic REIT	4.67	4.74	4.64	-0.04	-0.85%	106.12K	08:12:05
Alinma Retail REIT Fund Unt	4.97	5.00	4.93	0.00	0.00%	95.13K	08:10:19
Ataa	65.20	66.50	64.80	-1.00	-1.51%	38.44K	08:10:19
Maharah for HR	6.26	6.36	6.19	-0.04	-0.63%	2.73M	08:15:15
Saudi Aramco	29.90	30.00	29.75	0.00	0.00%	11.36M	08:15:44
Dr Sulaiman	289.80	297.00	288.00	-7.20	-2.42%	182.9K	08:15:58
Sumou Real Estate Company JSCC	55.30	55.80	54.40	+0.40	+0.73%	99.98K	08:15:44
Amlak Intl	13.80	14.06	13.80	-0.14	-1.00%	55.58K	08:14:18
Bindawood	7.55	7.64	7.39	0.00	0.00%	3.11M	08:15:54
Riyadh Cement	26.95	27.20	26.80	-0.10	-0.37%	96.37K	08:13:07
Alkhorayef Water and Power Technologies Co	228.60	236.80	228.20	-8.40	-3.54%	37.88K	08:11:55
Theeb Rent a Car Company SJSC	67.00	67.60	64.40	+2.50	+3.88%	158.75K	08:12:37
Tanmiah Food Company SCJSC	119.00	120.80	114.80	+2.40	+2.06%	287.41K	08:15:28
Arabian Internet and Communications	286.60	298.80	284.00	-12.20	-4.08%	459.3K	08:15:59
ACWA Power	478.00	482.40	462.00	+3.00	+0.63%	672.42K	08:13:29
Arabian Contracting Services	222.40	232.00	222.40	-9.60	-4.14%	78.21K	08:14:53
Nayifat Finance	13.22	13.38	13.14	-0.18	-1.34%	185.39K	08:13:08
Saudi Tadawul Holding	238.40	242.40	238.00	-2.80	-1.16%	84.33K	08:11:38
Almunajem Foods	112.00	113.00	106.40	+5.60	+5.26%	370.85K	08:15:15
Al ELM Information Security	847.00	859.20	815.80	-13.00	-1.51%	138.18K	08:14:12
East Pipes Integrated	153.20	159.80	150.00	-6.60	-4.13%	98.28K	08:15:32
Scientific and Medical Equipment	49.00	49.20	48.15	+0.85	+1.77%	159.32K	08:15:10
Al Dawaa Medical Services	90.30	90.60	87.90	+2.00	+2.27%	162.62K	08:13:11
Nahdi Medical	133.60	134.00	132.60	-0.80	-0.60%	269.49K	08:15:36
Al Masane Al Kobra Mining	63.80	64.60	60.00	+4.20	+7.05%	2.58M	08:15:32
SHL Financing Company SJSC	15.38	15.40	15.32	-0.02	-0.13%	24.88K	08:12:26
Retal Urban Dev	9.08	9.14	9.03	-0.06	-0.66%	231.09K	08:15:57
Alamar Foods CJSC	78.70	79.20	77.20	+1.30	+1.68%	82.8K	08:14:10
Naqi Water	66.30	67.00	65.70	-0.50	-0.75%	69.65K	08:12:47
Arabian Drilling	137.20	138.40	135.60	-2.20	-1.58%	300.12K	08:15:55
Perfect Presentation for	29.70	30.10	29.45	+0.15	+0.51%	323.61K	08:15:02
Power and Water Utility	62.00	63.90	61.90	-1.40	-2.21%	345.55K	08:15:21
Americana Restaurants	3.24	3.36	3.21	-0.03	-0.92%	12.74M	08:15:35
Riyadh Cables Company CJSC	105.60	108.60	104.60	+0.80	+0.76%	293.32K	08:15:12
Al Saif Stores for Dev Investment	10.84	11.20	10.78	-0.28	-2.52%	1.29M	08:15:47
Saudi Aramco Base Oil	137.40	139.80	137.20	-1.60	-1.15%	183.15K	08:15:02
Alinma Hospitality Reit Fund Unt	8.33	8.39	8.22	+0.03	+0.36%	79.95K	07:58:18
Jamjoom Pharmaceuticals Factory	137.00	139.20	136.00	-0.20	-0.15%	152.7K	08:12:43
Al Mawarid Manpower	123.80	125.40	120.40	+1.80	+1.48%	175.44K	08:14:58
First Milling	76.70	77.60	75.90	-0.50	-0.65%	136.26K	08:15:19
Morabaha Marina Financing	10.64	10.74	10.60	-0.08	-0.75%	40.57K	08:15:32
Lumi Rental	84.80	86.50	84.70	-0.70	-0.82%	73.92K	08:14:52
ADES Holding Company SJSC	17.92	18.14	17.84	-0.08	-0.44%	2.8M	08:15:38
SAL Saudi Logistics	273.40	278.00	270.00	-1.40	-0.51%	360.24K	08:15:56
MBC CJSC	50.10	51.80	49.50	-1.60	-3.09%	624.72K	08:15:22
Middle East Pharmaceutical	138.00	141.00	136.20	-1.80	-1.29%	220.24K	08:15:30
Modern Mills Company SJSC	49.65	51.20	49.65	-1.35	-2.65%	716.66K	08:14:06

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 20, 2024
	Egypt Kuwait Holding(EKHOA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	41.38B
	G City(GCT)	EPS / Forecast	Revenue / Forecast	-- / 0.56	-- / --	1.86B
	Bank Audi DRC(AUSR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	916.04M
	Egyptian Kuwaiti Hld(EKHO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 195.00M	895.60M
	Bank Sohar(BKSB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	752.93M
	BLOM Bank SAL(BLOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	653.07M
	Bank Dhofar(BKDB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 38.6M	464.43M
	Bank Of Jordan(BOJX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	426.00M
	Wataniya Palestine Mobile(OOREDOO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	237.33M
	Omani Qatari Telecommunications(ORDS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	194.63M

Monday, May 20, 2024

Egypt Kuwait Holding(EKHOA)

EPS / Forecast

Revenue / Forecast

-- / --

G City(GCT)

EPS / Forecast

Revenue / Forecast

-- / 0.56

-- / --

Bank Audi DRC(AUSR)

EPS / Forecast

Revenue / Forecast

-- / --

Egyptian Kuwaiti Hld(EKHO)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 195.00M

Bank Sohar(BKSB)

EPS / Forecast

Revenue / Forecast

-- / --

BLOM Bank SAL(BLOM)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Dhofar(BKDB)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 38.6M

Bank Of Jordan(BOJX)

EPS / Forecast

Revenue / Forecast

-- / --

Wataniya Palestine Mobile(OOREDOO)

EPS / Forecast

Revenue / Forecast

-- / --

Omani Qatari Telecommunications(ORDS)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,782.90

-220.7

-0.55%

US 500

5,307.70

+4.4

+0.08%

Dow Jones

39,806.77

-196.82

-0.49%

S&P 500

5,308.13

+4.86

+0.09%

Nasdaq

16,794.87

+108.91

+0.65%

S&P 500 VIX

12.15

+0.16

+1.33%

Dollar Index

104.515

+0.185

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.95	-1.41%	60.95M
AMD	166.33	+1.13%	45.08M
AAPL	191.09	+0.64%	44.20M
NVDA	947.80	+2.49%	31.53M
AMZN	183.54	-0.63%	30.34M
META	468.84	-0.65%	11.31M
BRKa	623,220	-0.98%	15.76K

Name	Last	Chg. %	Vol.
NCLH	16.94	+7.56%	33.02M
CCL	16.09	+7.27%	50.15M
MRNA	141.01	+6.10%	4.47M
TER	139.51	+5.76%	3.13M
JBL	121.09	+5.28%	3.24M
GNRC	151.30	+4.51%	941.79K
RCL	147.70	+4.07%	3.15M

Name	Last	Chg. %	Vol.
JPM	195.65	-4.46%	16.16M
CB	264.32	-3.63%	1.83M
WST	342.78	-3.62%	564.63K
VFC	12.32	-3.45%	6.16M
ULTA	386.50	-3.27%	1.01M
DLTR	113.48	-3.26%	2.91M
DG	137.81	-3.04%	1.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical