Last | High | Low | |||||
---|---|---|---|---|---|---|---|
28.60 | 29.25 | 28.51 | -0.54 | -1.84% | 55.83M | ||
57.69 | 59.43 | 57.26 | -0.31 | -0.53% | 65.7M | ||
0.1211 | 0.1245 | 0.1204 | -0.0031 | -2.51% | 4.25B | ||
152.3 | 159.4 | 151.5 | -4.0 | -2.53% | 17.98M | ||
145.94 | 155.69 | 145.03 | -9.23 | -5.95% | 125.8M | ||
7,838.0 | 7,938.0 | 7,752.0 | -16.5 | -0.21% | 840.84K | ||
58.26 | 59.32 | 58.02 | -0.64 | -1.08% | 22.8M | ||
309.40 | 312.05 | 309.00 | -1.90 | -0.61% | 3.68M | ||
8,115.0 | 8,325.0 | 8,056.5 | -115.0 | -1.40% | 284.74K | ||
250.74 | 253.16 | 250.00 | -1.26 | -0.50% | 6.38M | ||
1,199.60 | 1,222.40 | 1,192.20 | -21.40 | -1.75% | 1.87M | ||
14,518.0 | 14,752.5 | 14,416.5 | +162.5 | +1.13% | 253.09K | ||
591.15 | 596.35 | 580.10 | -0.80 | -0.14% | 4.39M | ||
321.05 | 324.85 | 318.94 | -2.11 | -0.65% | 35.82M | ||
321.03 | 324.68 | 319.09 | -2.34 | -0.72% | 2.67M | ||
1,948.20 | 1,976.80 | 1,937.60 | -22.00 | -1.12% | 658.11K | ||
33.055 | 33.650 | 32.375 | -0.220 | -0.66% | 98.19M | ||
71.725 | 72.340 | 71.315 | -0.400 | -0.55% | 33.4M | ||
736.40 | 748.40 | 730.20 | -10.10 | -1.35% | 1.61M | ||
1,666 | 1,686 | 1,664 | -13 | -0.77% | 846.8K | ||
0.022630 | 0.023175 | 0.022470 | -0.000445 | -1.93% | 93.46B | ||
732.60 | 745.90 | 728.00 | -10.40 | -1.40% | 249.83K | ||
0.7173 | 0.7416 | 0.7137 | -0.0177 | -2.41% | 340.82M | ||
845.80 | 876.50 | 840.00 | -27.20 | -3.12% | 556.35K | ||
2.052 | 2.115 | 2.040 | -0.065 | -3.07% | 244.79M | ||
6,598.0 | 6,650.0 | 6,572.0 | -20.0 | -0.30% | 44.5K | ||
104.30 | 108.00 | 103.80 | -3.57 | -3.31% | 12.9M | ||
80.96 | 83.18 | 80.25 | +0.04 | +0.05% | 27.8M | ||
235.75 | 241.50 | 234.73 | -2.20 | -0.92% | 6.6M | ||
4,193.6 | 4,300.0 | 4,150.6 | -77.4 | -1.81% | 1.2M | ||
42.975 | 44.465 | 42.815 | -1.220 | -2.76% | 26.35M | ||
7.136 | 7.440 | 7.100 | -0.315 | -4.23% | 24.01M | ||
1,444.40 | 1,491.20 | 1,425.20 | -34.60 | -2.34% | 290.95K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,007.00 | 3,078.00 | 2,980.00 | -53.00 | -1.73% | 2.2M | ||
619.00 | 641.60 | 610.00 | -15.00 | -2.37% | 3.45M | ||
5,100.00 | 5,228.00 | 5,031.00 | -80.00 | -1.54% | 29.72K | ||
777.70 | 805.45 | 770.75 | -24.20 | -3.02% | 426.37K | ||
4,616.00 | 4,725.50 | 4,576.00 | -12.00 | -0.26% | 573.2K |
Monday, May 20, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Surgut-pref(SNGS_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |