Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 102.1 | 103.3 | 100.4 | +2.3 | +2.28% | 716K | ||
| 202.4 | 204.4 | 201.7 | +1.6 | +0.80% | 526.58K | ||
| 362.20 | 370.35 | 359.80 | -4.60 | -1.25% | 448.03K | ||
| 1,633.0 | 1,658.0 | 1,622.0 | -10.0 | -0.61% | 157.76K | ||
| 65.84 | 65.90 | 64.86 | +1.26 | +1.95% | 3.82M | ||
| 485.9 | 491.4 | 484.8 | +0.7 | +0.14% | 44.7K | ||
| 580.2 | 581.4 | 575.0 | +4.6 | +0.80% | 315.06K | ||
| 308.3 | 311.8 | 307.2 | +1.1 | +0.36% | 134.95K | ||
| 174.1 | 176.2 | 173.5 | +0.8 | +0.46% | 327.62K | ||
| 150.15 | 150.60 | 149.55 | +1.00 | +0.67% | 538.84K | ||
| 231.60 | 234.90 | 231.30 | +1.10 | +0.48% | 246.23K | ||
| 286.3 | 288.9 | 285.3 | +1.9 | +0.65% | 972.7K | ||
| 185.5 | 188.3 | 185.0 | -0.1 | -0.05% | 339.6K | ||
| 160.2 | 164.9 | 159.8 | -0.7 | -0.44% | 382.79K | ||
| 221.30 | 221.70 | 219.10 | +3.20 | +1.47% | 886.01K | ||
| 99.90 | 100.00 | 98.88 | +1.26 | +1.28% | 3.48M | ||
| 288.70 | 289.20 | 284.10 | +6.70 | +2.38% | 1.02M | ||
| 102.75 | 103.10 | 102.45 | +0.15 | +0.15% | 409.04K | ||
| 27.42 | 27.47 | 27.19 | +0.17 | +0.62% | 2.51M | ||
| 230.8 | 232.4 | 230.1 | +1.5 | +0.65% | 268.48K | ||
| 129.65 | 130.40 | 129.40 | +0.65 | +0.50% | 893.26K | ||
| 187.7 | 189.3 | 187.6 | +0.7 | +0.35% | 235.74K | ||
| 116.0 | 116.4 | 115.4 | +0.8 | +0.69% | 907.6K | ||
| 120.8 | 124.2 | 120.5 | -0.7 | -0.58% | 619.16K | ||
| 1,352.0 | 1,352.2 | 1,341.6 | +13.0 | +0.97% | 6.83K | ||
| 56.1 | 57.1 | 54.4 | +2.7 | +5.10% | 4.76M | ||
| 5.17 | 5.43 | 5.11 | +0.04 | +0.86% | 15.72M | ||
| 1,132.50 | 1,148.00 | 1,129.50 | +4.50 | +0.40% | 163.81K | ||
| 23.42 | 23.75 | 23.05 | +0.36 | +1.56% | 3.2M | ||
| 274.10 | 274.30 | 269.80 | +4.60 | +1.71% | 474.92K |
COPENHAGEN (Reuters) - Sweden's Ericsson (BS:ERICAs) said on Monday that a four-year programme to monitor the company's compliance with a U.S. anti-corruption agreement had ended...
By Joey Roulette and Steve Gorman CAPE CANAVERAL, Florida (Reuters) -A second attempt at launching Boeing (NYSE:BA)'s new Starliner space capsule on its inaugural test flight with...
MPC Container Ships ASA (MPCC) announced a strong performance in the first quarter of 2024, marked by solid revenue growth, increased dividends, and positive market dynamics. The...