Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	6.05	6.10	5.95	+0.10	+1.68%	436.2K	05:35:00
AAPICO Hitech	21.00	21.60	20.90	-0.30	-1.41%	2.66M	05:35:00
Advanced Info Tech	4.48	4.54	4.44	0.00	0.00%	1.38M	05:35:00
Advanced Info	208.00	210.00	207.00	0.00	0.00%	2.46M	05:35:00
Beyond Securities	2.46	2.60	2.46	-0.10	-3.91%	15.28M	05:35:00
Aeon Thana Sinsap	158.50	161.50	157.50	-3.00	-1.86%	486.6K	05:35:00
Agripure	4.20	4.26	4.18	-0.04	-0.94%	313.3K	05:35:00
Aikchol Hospital	17.60	17.90	17.20	0.00	0.00%	17.6K	05:35:00
Airports of Thailand	65.75	67.00	65.50	-1.25	-1.87%	29.47M	05:35:00
Alucon	174.00	174.50	174.00	0.00	0.00%	600	04:41:00
Amanah Leasing	1.38	1.39	1.36	0.00	0.00%	3.38M	05:35:00
Amarin Printing	4.42	4.44	4.30	-0.02	-0.45%	15K	04:51:00
Amata Corp	23.90	23.90	23.10	+0.80	+3.46%	11.26M	05:35:00
Ananda Develop	0.810	0.820	0.810	0.000	0.00%	1.24M	05:35:00
AP	9.40	9.55	9.30	+0.15	+1.62%	19.92M	05:35:00
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	510.6K	05:35:00
Areeya Property	5.00	5.00	4.98	0.00	0.00%	900	05:29:00
Asia Aviation	2.240	2.300	2.200	-0.020	-0.88%	44.69M	05:35:00
Asia Hotel	6.55	6.60	6.40	+0.05	+0.77%	2K	04:31:00
Asia Metal	3.280	3.280	3.260	+0.020	+0.61%	36.2K	05:35:00
Asia Plus	2.640	2.640	2.620	0.000	0.00%	998.1K	05:35:00
Asia Precision	3.24	3.24	3.22	+0.02	+0.62%	63.9K	05:35:00
Asia Sermkij Leasing	15.30	15.50	15.20	+0.10	+0.66%	613.2K	05:35:00
Asian Insulators	4.040	4.060	4.000	+0.040	+1.00%	55.1K	05:19:00
Asian Marine Services	1.690	1.720	1.690	-0.020	-1.17%	371.9K	05:35:00
Asian Seafoods	9.80	10.20	9.75	+0.10	+1.03%	10.03M	05:35:00
Asphere Innovations PCL	4.960	5.100	4.880	-0.090	-1.78%	1.24M	05:35:00
B 52 Capital PCL	0.74	0.75	0.65	+0.06	+8.82%	2.7K	04:17:00
Baan Rock Garden	1.530	1.540	1.500	-0.020	-1.29%	33.3K	05:28:00
Bangchak Corp	41.00	41.25	40.50	+0.75	+1.86%	3.49M	05:35:00
Bangkok Aviation Fuel	22.50	22.60	22.30	+0.10	+0.45%	544.1K	05:35:00
Bangkok Bank	139.50	140.50	139.00	+0.50	+0.36%	4.16M	05:35:00
Bangkok Chain Hospital	19.40	19.80	19.20	-0.30	-1.52%	16.84M	05:35:00
Srisawad Finance PCL	2.58	2.64	2.58	-0.04	-1.53%	188K	05:35:00
Bangkok Insurance	286.00	288.00	285.00	-1.00	-0.35%	30.3K	05:35:00
Bangkok Land	0.660	0.680	0.660	0.000	0.00%	8.28M	05:35:00
Bangkok Life Assurance	21.00	21.50	20.80	+0.20	+0.96%	4.85M	05:35:00
Bangkok Union	16.40	16.60	16.10	-0.10	-0.61%	9.4K	05:35:00
Begistics	0.11	0.12	0.11	0.00	0.00%	5M	05:35:00
Bangsaphan Barmill	0.74	0.74	0.71	0.00	0.00%	1.12M	05:15:00
Bank of Ayudhya	26.00	26.25	26.00	0.00	0.00%	202.5K	05:35:00
Banpu	5.80	5.95	5.35	+0.45	+8.41%	327.24M	05:35:00
Beauty Community	0.600	0.620	0.600	-0.010	-1.64%	11.55M	05:35:00
BEC World	4.72	4.82	4.72	-0.04	-0.84%	1.09M	05:35:00
Berli Jucker	22.70	23.10	22.60	-0.30	-1.30%	9.4M	05:35:00
Better World	0.43	0.45	0.43	0.00	0.00%	15.35M	05:35:00
BJC Heavy	1.310	1.340	1.300	+0.010	+0.77%	1.79M	05:35:00
Bangkok Dusit Medical	28.75	29.25	28.50	-0.50	-1.71%	50.6M	05:35:00
BTS	6.05	6.10	5.95	-0.05	-0.82%	32.55M	05:35:00
Bumrungrad Hospital	246.00	250.00	245.00	-4.00	-1.60%	1.6M	05:35:00
Cal-Comp Electronics	3.360	3.480	3.300	+0.040	+1.20%	39.22M	05:35:00
Castle Peak	10.80	11.00	10.60	+0.10	+0.93%	29.6K	05:35:00
Central Pattana	61.25	63.00	60.75	-1.50	-2.39%	18.51M	05:35:00
Central Plaza Hotel	41.25	42.00	40.75	-0.50	-1.20%	6.04M	05:35:00
CH Karnchang	22.00	22.60	21.90	-0.50	-2.22%	2.66M	05:35:00
Chai Watana Tannery	1.410	1.450	1.410	-0.010	-0.70%	437.1K	05:35:00
Charan Insurance	22.20	22.80	22.00	-0.20	-0.89%	7.8K	01:26:00
Charn Issara	0.58	0.60	0.58	0.00	0.00%	179.5K	05:35:00
Charoen Pokphand	22.30	22.60	22.00	-0.20	-0.89%	16.4M	05:35:00
Charoong Thai Wire	4.74	4.74	4.74	-0.04	-0.84%	7.6K	04:09:00
Chiang Mai Ram	1.960	1.970	1.950	-0.010	-0.51%	44.3K	05:35:00
Chiangmai Frozen	2.400	2.440	2.380	+0.020	+0.84%	228.9K	05:35:00
Chonburi Concrete	0.35	0.35	0.34	+0.01	+2.94%	1.29M	05:35:00
Christiani Nielsen Thai	1.320	1.380	1.300	-0.030	-2.22%	573.1K	05:35:00
Chularat Hospital	2.980	3.080	2.960	-0.080	-2.61%	26.24M	05:35:00
Chumporn Palm Oil	2.420	2.440	2.400	-0.020	-0.82%	130.1K	05:11:00
CIMB Thai Bank	0.55	0.56	0.55	0.00	0.00%	211.9K	05:35:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.180	2.180	2.160	-0.060	-2.68%	12.3K	04:40:00
CK Power	4.04	4.06	3.90	+0.16	+4.12%	20.89M	05:35:00
Communication System	0.910	0.930	0.900	-0.010	-1.09%	1.24M	05:35:00
CP All PCL	58.50	59.50	58.00	-0.50	-0.85%	40.16M	05:35:00
CPL	1.420	1.430	1.400	0.000	0.00%	127.1K	05:35:00
Crown Seal	45.00	45.75	45.00	-0.25	-0.55%	11K	05:22:00
AJ Advance	0.24	0.26	0.24	-0.01	-4.00%	11.75M	05:35:00
CSP Steel Center	1.09	1.09	1.07	+0.01	+0.93%	61.7K	05:35:00
DCON Products	0.40	0.40	0.39	0.00	0.00%	1.01M	05:35:00
Delta Electronics Thailand	75.75	77.75	75.00	-1.00	-1.30%	11.59M	05:35:00
Demco	3.720	3.860	3.720	-0.020	-0.53%	425.5K	05:35:00
Diamond Building	8.20	8.20	8.10	+0.05	+0.61%	142K	05:16:00
Dusit Thani	10.70	10.90	10.50	+0.10	+0.94%	1.09M	05:35:00
Dynasty Ceramic	1.950	1.980	1.930	-0.030	-1.52%	5.91M	05:35:00
Eason Paint	1.200	1.250	1.170	+0.020	+1.69%	8.67M	05:35:00
Eastern Commercial	1.390	1.410	1.390	-0.010	-0.71%	255.7K	05:35:00
Eastern Printing	2.74	2.76	2.72	-0.02	-0.72%	226.7K	05:35:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	365.4K	05:35:00
Eastern Water	3.42	3.48	3.40	-0.06	-1.72%	946K	05:35:00
Ekarat Engineering	0.87	0.88	0.86	+0.01	+1.16%	6.99M	05:35:00
Electricity Generating	110.00	111.00	109.00	+0.50	+0.46%	1.22M	05:35:00
WOW Factor PCL	0.67	0.68	0.65	+0.02	+3.08%	3.61M	05:35:00
EMC PCL	0.05	0.06	0.05	0.00	0.00%	11.18M	05:35:00
Erawan Group	4.70	4.78	4.66	-0.04	-0.84%	17.99M	05:35:00
Bangchak Sriracha PCL	8.45	8.55	8.30	+0.15	+1.81%	6.12M	05:35:00
Eternal Energy	0.20	0.21	0.20	-0.01	-4.76%	408.5K	05:35:00
Everland	0.14	0.15	0.13	0.00	0.00%	1.8M	05:35:00
Fancy Wood	0.43	0.44	0.42	0.00	0.00%	106.1K	05:35:00
Far East DDB	183.00	195.00	183.00	+2.00	+1.10%	1.4K	01:13:00
FNS Holdings PCL	3.160	3.160	3.140	+0.020	+0.64%	12.6K	04:17:00
Food and Drinks	35.50	37.50	32.75	+2.50	+7.58%	21.4K	05:35:00
Forth Corp	18.00	18.20	17.00	+1.00	+5.88%	4.35M	05:35:00
Fine Metal Technologies PCL	36.00	36.00	35.75	+0.25	+0.70%	2.7K	03:34:00
General Engineering	0.14	0.15	0.14	-0.01	-6.67%	2.74M	05:35:00
General Environmental	0.51	0.52	0.51	-0.01	-1.92%	476.8K	05:35:00
GFPT	12.70	13.30	12.70	-0.50	-3.79%	3.11M	05:35:00
Global Connections	5.10	5.15	5.05	0.00	0.00%	746.5K	05:29:00
Globlex Holding	0.73	0.74	0.72	0.00	0.00%	56.7K	05:35:00
GMM Grammy	5.35	5.40	5.30	+0.05	+0.94%	38.4K	05:24:00
Golden Lime	2.960	3.040	2.960	0.000	0.00%	20.4K	05:28:00
Goodyear	180.00	180.00	180.00	0.00	0.00%	0	15/05
Grand Canal Land	1.620	1.660	1.610	-0.010	-0.61%	1.3K	03:29:00
Grande Asset Hotels	0.14	0.14	0.13	+0.01	+7.69%	517.6K	05:35:00
Gunkul Engineering	2.580	2.620	2.560	0.000	0.00%	9.84M	05:35:00
Haad Thip	16.70	17.10	16.60	-0.30	-1.76%	1.01M	05:35:00
Hana Microelectronics	40.25	42.50	40.25	-1.00	-2.42%	19.2M	05:35:00
Home Product Center	10.20	10.30	10.10	0.00	0.00%	28.18M	05:35:00
Hwa Fong Rubber	4.460	4.480	4.400	+0.040	+0.90%	302K	05:35:00
ICC Intl	39.75	40.50	39.50	-1.00	-2.45%	4.6K	04:53:00
Ichitan Group	17.70	18.30	17.70	-0.50	-2.75%	8.34M	05:35:00
IFS Capital	2.54	2.56	2.54	-0.02	-0.78%	26.9K	05:28:00
Indorama Ventures	24.90	25.25	24.90	-0.10	-0.40%	15.71M	05:35:00
Inoue Rubber	13.90	13.90	13.70	+0.20	+1.46%	20.8K	05:35:00
Interhides	2.08	2.14	2.04	+0.06	+2.97%	244.6K	05:35:00
Internet Thailand	5.150	5.200	5.000	+0.050	+0.98%	742.9K	05:35:00
Intouch Holdings	68.75	69.25	68.25	0.00	0.00%	1.28M	05:35:00
IRPC PCL	1.94	1.96	1.93	+0.01	+0.52%	40.46M	05:35:00
IT City	4.080	4.280	3.900	+0.180	+4.62%	1.19M	05:35:00
Italian Thai Development	0.790	0.790	0.690	+0.080	+11.27%	107.28M	05:35:00
Jack Chia Industries	80.75	80.75	80.75	+0.50	+0.62%	300	03:23:00
Jasmine Intl	3.36	3.36	3.20	+0.02	+0.60%	90.67M	05:35:00
Jasmine Telecom	68.25	70.75	68.25	-2.25	-3.19%	1.03M	05:35:00
Jay Mart	13.80	14.20	13.80	0.00	0.00%	11.18M	05:35:00
JMT Network Services	17.90	18.20	17.80	+0.20	+1.13%	22.89M	05:35:00
Bio Green Energy Tech PCL	0.33	0.35	0.33	-0.01	-2.94%	2.02M	05:35:00
KC Property	0.10	0.10	0.09	0.00	0.00%	88.9K	03:56:00
Kang Yong Electric	328.00	328.00	327.00	+1.00	+0.31%	4.8K	04:24:00
Karmarts	14.70	15.00	14.60	-0.10	-0.68%	3.09M	05:35:00
Kaset Thai Intl Sugar	3.20	3.22	3.18	-0.08	-2.44%	52.8K	05:07:00
Kasikornbank	134.00	134.50	133.50	0.00	0.00%	4.75M	05:35:00
KCE Electronics	41.25	42.50	41.00	0.00	0.00%	8.71M	05:35:00
KGI Securities	4.54	4.58	4.50	0.00	0.00%	409.9K	05:35:00
Khon Kaen Sugar	2.300	2.300	2.260	0.000	0.00%	4.36M	05:35:00
Khonburi Sugar	5.40	5.45	5.30	0.00	0.00%	357.2K	04:51:00
Kiang Huat Sea Gull	66.50	67.00	66.50	-0.50	-0.75%	7.2K	05:03:00
Kiatnakin Bank	53.00	53.00	52.25	+0.25	+0.47%	2.09M	05:35:00
Krung Thai Bank	17.20	17.30	17.00	+0.20	+1.18%	17.06M	05:35:00
Krungthai Car Rent	5.80	5.90	5.80	0.00	0.00%	36.5K	05:23:00
Krungthai Card	43.75	44.00	43.25	+0.25	+0.57%	2.44M	05:35:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.40	3.42	3.40	-0.02	-0.58%	285.9K	05:35:00
Laguna Resorts Hotels	47.75	48.25	47.75	-0.25	-0.52%	1.9K	03:06:00
Lalin Property	7.35	7.35	7.30	+0.05	+0.68%	55.9K	05:35:00
Lam Soon	4.88	4.90	4.86	0.00	0.00%	75.9K	05:35:00
Land and Houses	6.85	6.95	6.80	+0.05	+0.74%	71.88M	05:35:00
Lanna Resources	15.30	15.40	14.90	+0.30	+2.00%	3.84M	05:35:00
Lee Feed Mill	2.500	2.540	2.480	-0.020	-0.79%	66.3K	05:29:00
LH Financial	0.980	0.980	0.970	+0.010	+1.03%	3.94M	05:35:00
Indara Insurance	100.50	102.00	100.00	-2.00	-1.95%	5.8K	05:35:00
Lohakit Metal	4.140	4.160	4.140	0.000	0.00%	49.4K	05:04:00
Loxley PCL	1.540	1.540	1.510	+0.020	+1.32%	330.9K	05:35:00
Zalekta PCL	1.000	1.030	1.000	-0.020	-1.96%	837.3K	05:35:00
All Energy Utilities PCL	0.34	0.35	0.34	0.00	0.00%	3.37M	05:35:00
MDX	3.980	4.220	3.960	-0.220	-5.24%	2M	05:35:00
MK RE Develop	1.99	2.00	1.99	-0.01	-0.50%	8.5K	05:35:00
Major Cineplex	14.40	14.50	14.30	0.00	0.00%	1.11M	05:35:00
Major Development	1.300	1.320	1.300	-0.020	-1.52%	139.9K	05:35:00
Malee Group	13.20	13.80	13.00	-0.60	-4.35%	9.74M	05:35:00
Mandarin Hotel	35.00	35.00	34.75	+1.00	+2.94%	2.1K	19/05
Roctec Global PCL	0.750	0.770	0.740	-0.010	-1.32%	2.82M	05:35:00
Matching Maximize	1.460	1.480	1.450	+0.010	+0.69%	49.5K	03:48:00
Matichon	6.85	6.85	6.85	-0.15	-2.14%	1.5K	05:04:00
Maybank Kim Eng	9.50	9.55	9.45	+0.05	+0.53%	33.4K	05:05:00
MBK PCL	17.50	17.80	17.20	-0.10	-0.57%	3.81M	05:35:00
MC Group	12.20	12.50	12.10	+0.10	+0.83%	6M	05:35:00
MCOT PCL	3.06	3.06	2.98	0.00	0.00%	125.2K	05:35:00
Mega Lifesciences	40.75	40.75	40.00	+0.50	+1.24%	579.9K	05:35:00
Metro Systems	7.95	8.15	7.95	+0.10	+1.27%	19.3K	05:35:00
MFC Asset Management	19.90	19.90	19.70	+0.10	+0.51%	26.5K	05:27:00
MFEC	6.30	6.35	6.30	0.00	0.00%	105.3K	05:35:00
Mida Assets	0.42	0.44	0.40	-0.01	-2.33%	1.33M	05:35:00
Mida Leasing	0.63	0.65	0.62	0.00	0.00%	38.6K	05:35:00
Millcon Steel	0.13	0.15	0.13	-0.01	-7.14%	6.83M	05:35:00
Minor Intl	32.25	33.00	32.00	-0.75	-2.27%	22.76M	05:35:00
MK Restaurant	33.25	33.50	33.00	0.00	0.00%	679.5K	05:35:00
Modernform	2.240	2.260	2.240	-0.040	-1.75%	9.4K	05:35:00
Muang Thai Insurance	109.00	109.50	108.50	+0.50	+0.46%	29.3K	05:35:00
Muramoto Electron	195.50	201.00	195.00	-4.50	-2.25%	25.8K	05:35:00
NC Housing	0.97	0.97	0.96	+0.01	+1.04%	27.7K	05:35:00
Namyong Terminal	3.94	4.06	3.92	-0.06	-1.50%	6.34M	05:35:00
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	1.71M	05:35:00
Rabbit Holdings PCL	0.390	0.410	0.390	-0.010	-2.50%	13.3M	05:35:00
Nava Nakorn	1.910	1.930	1.900	-0.010	-0.52%	146.2K	05:35:00
Navakij Insurance	25.50	25.50	25.00	0.00	0.00%	900	00:10:00
Nawarat Patanakarn	0.33	0.35	0.32	+0.01	+3.13%	14.97M	05:35:00
NEP Realty	0.20	0.20	0.19	0.00	0.00%	297.6K	05:35:00
Global Consumer PCL	0.29	0.30	0.29	-0.01	-3.33%	418.8K	05:35:00
Noble Development	3.60	3.66	3.58	+0.02	+0.56%	1.66M	05:35:00
Nonthavej Hospital	34.75	34.75	34.50	0.00	0.00%	25K	05:04:00
Nusasiri	0.37	0.39	0.36	-0.02	-5.13%	16.27M	05:35:00
OCC	9.60	9.60	9.60	+0.10	+1.05%	300	04:47:00
Ocean Glass	24.40	24.40	24.40	0.00	0.00%	0	16/05
PCS Machine	5.00	5.05	5.00	-0.05	-0.99%	13.8K	05:35:00
Pacific Pipe	2.460	2.460	2.400	+0.020	+0.82%	25.4K	04:22:00
Bound Beyond PCL	9.60	9.70	9.55	0.00	0.00%	86.8K	05:35:00
Pan Asia Footwear	1.35	1.40	1.34	-0.02	-1.46%	627.9K	05:35:00
Pato Chemical	9.30	9.30	9.15	+0.15	+1.64%	11.5K	05:35:00
Peoples Garment	9.20	9.20	9.20	+0.05	+0.55%	100	04:08:00
Permsin Steel	0.89	0.91	0.88	0.00	0.00%	696.3K	05:35:00
Phatra Leasing	1.890	1.900	1.890	-0.010	-0.53%	74.5K	05:35:00
Polyplex	10.90	11.00	10.10	+0.90	+9.00%	4.28M	05:35:00
POSCO Thainox	0.54	0.56	0.50	+0.04	+8.00%	14.44M	05:35:00
Power Line Eng	0.48	0.48	0.47	0.00	0.00%	595K	05:35:00
Prakit	10.70	10.80	10.50	-0.20	-1.83%	28.7K	05:35:00
Pranda Jewelry	2.140	2.140	2.100	+0.060	+2.88%	26.5K	05:35:00
Pre-Built	5.50	5.55	5.40	+0.05	+0.92%	99.8K	05:35:00
Precious Shipping	10.00	10.20	9.90	0.00	0.00%	11.77M	05:35:00
Preecha	1.120	1.190	1.090	+0.040	+3.70%	2.33M	05:35:00
Premier Marketing	8.20	8.25	8.10	+0.10	+1.23%	379K	05:29:00
Premier Products	1.800	1.800	1.800	0.000	0.00%	22.5K	03:03:00
Premier Tech	8.40	8.50	8.30	+0.05	+0.60%	422.3K	05:35:00
President Bakery	66.00	66.00	65.25	0.00	0.00%	5.4K	05:35:00
Principal Capital	4.08	4.10	4.06	-0.02	-0.49%	434.6K	05:35:00
Prinsiri	2.920	2.960	2.920	+0.020	+0.69%	5.4K	19/05
Property Perfect	0.21	0.21	0.20	0.00	0.00%	1.14M	05:35:00
PTG Energy	8.75	8.85	8.65	+0.10	+1.16%	8.01M	05:35:00
PTT PCL	34.00	34.25	33.75	+0.25	+0.74%	40.34M	05:35:00
PTT Exploration	158.50	159.50	156.00	+3.50	+2.26%	12.25M	05:35:00
PTT Global Chemical	38.00	38.25	37.50	+0.25	+0.66%	14.02M	05:35:00
Quality Houses	2.060	2.080	2.040	0.000	0.00%	17.35M	05:35:00
Raimon Land	0.47	0.48	0.45	+0.01	+2.17%	9.45M	05:35:00
Ramkhamhaeng Hospital	30.50	31.00	30.50	0.00	0.00%	35.1K	05:35:00
Singha Estate	0.820	0.830	0.810	-0.010	-1.20%	2.78M	05:35:00
Ratchaburi Electricity	28.75	29.25	28.75	0.00	0.00%	2.86M	05:35:00
Ratchthani Leasing	2.38	2.42	2.38	-0.02	-0.83%	3.26M	05:35:00
Regional Container	27.50	28.50	27.25	-0.50	-1.79%	6.99M	05:35:00
Rockworth	12.00	12.20	11.80	+0.10	+0.84%	400	05:35:00
Rojana Industrial	6.55	6.80	6.45	-0.25	-3.68%	17.96M	05:35:00
Royal Orchid	2.52	2.52	2.52	+0.02	+0.80%	2.9K	04:41:00
RPCG PCL	0.69	0.70	0.67	+0.02	+2.99%	2.15M	05:35:00
RS	12.60	12.80	12.50	-0.10	-0.79%	828K	05:35:00
S & J Intl	52.00	52.00	50.25	+1.75	+3.48%	400	02:55:00
S&P Syndicate	14.40	14.60	14.40	0.00	0.00%	70.5K	05:35:00
S Khonkaen Foods	4.64	4.70	4.64	0.00	0.00%	71.3K	05:28:00
S Pack Print	1.920	1.960	1.920	-0.010	-0.52%	141.6K	05:35:00
Sabina	24.40	24.80	24.40	-0.10	-0.41%	1.49M	05:35:00
Saha Pathana Inter	69.25	69.25	69.00	0.00	0.00%	6.1K	05:35:00
Saha Pathanapibul	62.75	62.75	62.50	0.00	0.00%	0	17/05
Saha Union	29.75	29.75	29.50	+0.50	+1.71%	5.6K	05:19:00
Ratch Pathana Energy PCL	3.22	3.26	3.04	0.00	0.00%	23.6K	05:35:00
Sahamit Machinery	4.46	4.46	4.42	0.00	0.00%	44.5K	05:26:00
Sahamitr Pressure	9.85	9.90	9.80	0.00	0.00%	177.1K	05:35:00
Samart Corp	6.40	6.65	6.35	-0.30	-4.48%	2.84M	05:35:00
Samart Telcoms	3.66	3.94	3.66	-0.18	-4.69%	1.37M	05:35:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.110	1.120	1.100	-0.010	-0.89%	46.7K	04:24:00
Sansiri	1.660	1.690	1.660	-0.010	-0.60%	78.42M	05:35:00
Sawang Export	13.00	13.00	13.00	0.00	0.00%	300	05:11:00
SC Asset Corp	3.220	3.260	3.220	0.000	0.00%	1.5M	05:35:00
Seafco	2.40	2.48	2.38	-0.08	-3.23%	859K	05:35:00
Seafresh Industry	1.890	1.940	1.870	-0.010	-0.53%	4.42M	05:35:00
Xspring Capital	1.23	1.28	1.21	-0.03	-2.38%	134.92M	05:35:00
Sena Development	2.500	2.600	2.500	-0.100	-3.85%	1.65M	05:35:00
Sermsuk	35.75	35.75	35.75	+0.50	+1.42%	2.5K	04:45:00
Shangri La Hotel	48.75	48.75	48.75	-0.75	-1.52%	1.3K	03:52:00
Siam Cement	248.00	252.00	248.00	-3.00	-1.20%	1.68M	05:35:00
Siam City Cement	139.00	139.50	138.00	+0.50	+0.36%	25.2K	05:35:00
Siam Global	16.80	17.00	16.70	0.00	0.00%	3.37M	05:35:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.25	30.50	29.75	-0.25	-0.82%	7.88M	05:35:00
Siam Pan	14.80	14.80	14.80	0.00	0.00%	0	17/05
Siam Steel Service	2.800	2.840	2.780	-0.020	-0.71%	97.3K	05:35:00
Siam Steel Intl	1.240	1.270	1.240	-0.010	-0.80%	15K	04:55:00
Siamgas Petrochemicals	7.80	7.90	7.80	-0.10	-1.27%	354.5K	05:35:00
Sikarin	10.30	10.30	10.20	0.00	0.00%	195K	05:35:00
Singer	9.90	10.10	9.90	-0.05	-0.50%	4.02M	05:35:00
Nex Point	4.46	5.50	4.14	-0.74	-14.23%	268.24M	05:35:00
Sino Thai Engineering Construction	9.70	9.80	9.65	-0.05	-0.51%	1.35M	05:35:00
SIS Distribution	28.25	28.50	27.50	+0.25	+0.89%	1.03M	05:35:00
SNC Former	6.85	7.00	6.75	-0.15	-2.14%	227.3K	05:35:00
Solartron	0.620	0.640	0.620	-0.010	-1.59%	977K	05:35:00
Somboon Advance Tech	15.30	15.40	15.10	0.00	0.00%	1.89M	05:35:00
Southern Concrete Pile	7.10	7.25	7.05	-0.15	-2.07%	444.7K	05:35:00
SPCG	10.80	11.00	10.80	-0.20	-1.82%	1.03M	05:35:00
Allianz Ayudhya Capital PCL	36.25	37.00	35.75	-0.25	-0.68%	26.7K	05:35:00
Sri Trang Agro	19.00	19.00	18.60	+0.50	+2.70%	7.48M	05:35:00
Sriracha Construction	8.60	8.80	8.60	-0.05	-0.58%	145.3K	05:35:00
Srisawad Power 1979	41.50	42.00	41.00	0.00	0.00%	5.48M	05:35:00
Srithai Superware	1.31	1.34	1.31	0.00	0.00%	811.8K	05:35:00
Srivichaivejvivat	8.00	8.05	7.90	0.00	0.00%	761.8K	05:35:00
Stars Microelectronics	2.760	2.860	2.740	-0.040	-1.43%	1.91M	05:35:00
STP&I	3.16	3.18	3.14	+0.02	+0.64%	154.6K	05:35:00
Sub Sri Thai	5.25	5.30	5.25	+0.05	+0.96%	500	04:16:00
Supalai PCL	19.00	19.20	18.90	-0.20	-1.04%	4.36M	05:35:00
Superblock	0.31	0.31	0.29	+0.01	+3.33%	20.1M	05:35:00
Surapon Foods	7.75	7.95	7.75	-0.20	-2.52%	400	05:00:00
Susco	3.920	3.960	3.900	+0.040	+1.03%	3.15M	05:35:00
SVI	7.45	7.70	7.40	-0.20	-2.61%	1.61M	05:35:00
SVOA	1.910	1.910	1.850	+0.030	+1.60%	430.5K	05:35:00
Symphony Communication	9.000	9.050	8.800	+0.100	+1.12%	832.9K	05:35:00
Synnex Thailand	11.20	11.30	10.60	+0.50	+4.67%	1.61M	05:35:00
Syntec Construct	1.770	1.800	1.750	-0.020	-1.12%	431.4K	05:35:00
TKS Tech	8.95	9.00	8.85	+0.10	+1.13%	412.5K	05:35:00
TKrungthai Industries	1.77	1.80	1.73	-0.01	-0.56%	122.6K	05:29:00
Tata Steel Thailand	0.78	0.79	0.75	+0.03	+4.00%	2.46M	05:35:00
TCJ Asia	3.30	3.30	3.20	0.00	0.00%	600	05:28:00
Team Precision	4.02	4.22	4.00	-0.08	-1.95%	1.22M	05:35:00
Tpcs PCL	13.80	13.80	13.80	-0.30	-2.13%	100	19/05
Thai Capital	0.51	0.52	0.50	+0.01	+2.00%	730.7K	05:35:00
Birla Carbon	65.00	68.00	65.00	-1.50	-2.26%	800	04:05:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.39	0.41	0.39	0.00	0.00%	32.41M	05:35:00
Thai Film	0.09	0.09	0.08	+0.01	+12.50%	1.04M	05:35:00
Thai Metal Drum	24.40	24.50	24.40	0.00	0.00%	1.3K	04:26:00
TMT Steel PCL	5.15	5.20	5.15	-0.10	-1.90%	49.9K	05:35:00
Thai Nam Plastic	1.18	1.19	1.17	0.00	0.00%	158K	05:35:00
Thai Oil	52.25	53.00	51.75	0.00	0.00%	11.51M	05:35:00
Thai OPP	160.00	160.00	160.00	0.00	0.00%	0	16/05
Thai Optical	10.90	11.10	10.80	-0.10	-0.91%	158.8K	05:35:00
Thai Packaging Printing	13.60	13.60	13.60	+0.10	+0.74%	700	04:45:00
Thai Poly Acrylic	4.20	4.20	4.20	-0.02	-0.47%	2.2K	01:20:00
Thai Polycons	1.320	1.370	1.310	+0.020	+1.54%	5.55M	05:35:00
Thai Rayon	40.50	40.75	40.50	0.00	0.00%	0	17/05
Thai Reinsurance	0.76	0.77	0.76	-0.01	-1.30%	1.36M	05:35:00
Thai Rubber Latex	1.34	1.36	1.31	+0.04	+3.08%	10.04M	05:35:00
Thai Setakij Insurance	0.10	0.11	0.10	-0.01	-9.09%	509.4K	04:28:00
Thai Stanley Electric	230.00	231.00	224.00	+16.00	+7.48%	223.9K	05:35:00
Thai Steel Cable	14.40	14.40	14.20	-0.10	-0.69%	101.8K	05:35:00
Thai Textile	25.50	25.50	25.50	-2.25	-8.11%	100	03:34:00
Thai Vegetable Oil	22.20	22.40	22.00	+0.20	+0.91%	931.6K	05:35:00
Thai Wacoal	30.75	30.75	30.75	-0.75	-2.38%	200	04:08:00
Thai Wire Products	1.840	1.860	1.840	-0.010	-0.54%	43K	05:35:00
Steel	1.100	1.110	1.080	0.000	0.00%	18.9K	05:35:00
Thai German Products	0.12	0.13	0.12	-0.01	-7.69%	1.82M	05:35:00
Thaicom PCL	12.80	13.00	12.60	0.00	0.00%	8.12M	05:35:00
TCM Cor	1.180	1.210	1.160	+0.020	+1.72%	209.1K	05:35:00
Nova Empire PCL	10.00	10.10	10.00	-0.20	-1.96%	5K	04:59:00
PP Prime	0.37	0.40	0.35	+0.02	+5.71%	2.16M	05:35:00
Thaire Life Assurance	1.77	1.79	1.76	0.00	0.00%	1.4M	05:35:00
Thai Rung Union	3.26	3.32	3.24	-0.02	-0.61%	126K	05:35:00
Thaitheparos	42.00	42.50	41.75	+0.25	+0.60%	15K	04:10:00
Thanachart Capital	49.00	49.50	49.00	-0.25	-0.51%	1.51M	05:35:00
Thantawan	27.75	27.75	27.00	0.00	0.00%	36.8K	05:35:00
Thitikorn	4.70	4.74	4.68	-0.02	-0.42%	255.3K	05:23:00
Thonburi Medical Centre	91.50	93.00	91.50	-0.25	-0.27%	8.7K	03:27:00
Thoresen Thai Agencies	7.80	7.95	7.70	+0.05	+0.65%	18.74M	05:35:00
Frasers Property Thailand	14.90	14.90	14.80	+0.10	+0.68%	17.6K	05:35:00
TIPCO Asphalt	16.20	16.40	16.20	-0.10	-0.61%	1.7M	05:35:00
Tipco Foods	9.80	9.90	9.80	-0.05	-0.51%	226.3K	05:35:00
TISCO Financial	98.25	98.75	98.25	0.00	0.00%	2.92M	05:35:00
TMBThanachart Bank	1.760	1.770	1.750	+0.010	+0.57%	138.39M	05:35:00
Tong Hua	1.00	1.03	1.00	-0.02	-1.96%	3.48M	05:35:00
TTCL	3.86	3.92	3.86	-0.02	-0.52%	447.3K	05:35:00
TPI Polene	1.360	1.370	1.350	+0.010	+0.74%	14.75M	05:35:00
TRC Construction	0.28	0.28	0.27	0.00	0.00%	16.63M	05:35:00
Trinity Watthana	4.26	4.26	4.22	-0.02	-0.47%	63.6K	05:35:00
Tropical Canning	7.20	7.25	7.05	0.00	0.00%	204.9K	05:35:00
True Corp	8.55	8.85	8.55	-0.20	-2.29%	58.5M	05:35:00
TTW PCL	8.90	8.95	8.85	0.00	0.00%	1.56M	05:35:00
TWZ	0.04	0.05	0.04	-0.01	-20.00%	6.93M	05:35:00
Tycoons World	2.480	2.480	2.420	0.000	0.00%	45.3K	05:22:00
Union Mosaic	0.80	0.83	0.79	+0.01	+1.27%	167.1K	05:23:00
Union Plastic	18.60	18.90	18.60	+0.50	+2.76%	600	05:35:00
Unique Eng	3.10	3.10	3.04	+0.04	+1.31%	46.3K	05:35:00
United Palm Oil	6.50	6.75	6.40	0.00	0.00%	196K	04:16:00
United Paper	11.10	11.30	11.10	-0.10	-0.89%	274.1K	05:35:00
Univanich Palm Oil	8.45	8.45	8.35	+0.10	+1.20%	416.3K	05:35:00
Univentures	1.86	1.88	1.86	-0.03	-1.59%	828.4K	05:35:00
UOB Kay Hian Thailand	4.760	4.800	4.680	-0.020	-0.42%	322.9K	05:25:00
Vanachai	3.86	3.92	3.80	+0.12	+3.21%	180.6K	05:35:00
Varopakorn	3.50	3.62	3.48	-0.10	-2.78%	30.8K	05:35:00
VGI Global Media	1.65	1.68	1.64	-0.01	-0.60%	43.59M	05:35:00
Vibhavadi Medical Center	2.280	2.300	2.240	-0.020	-0.87%	2.16M	05:35:00
Wattana Karnpaet	110.00	110.00	110.00	0.00	0.00%	0	17/05
Wave Entertainment	0.140	0.150	0.140	0.000	0.00%	3.96M	05:35:00
WHA Corp	5.45	5.55	5.45	+0.05	+0.93%	104.86M	05:35:00
Wiik & Hoeglund	1.330	1.350	1.320	-0.020	-1.48%	57.5K	05:14:00
Workpoint	8.45	8.45	8.35	0.00	0.00%	80.5K	05:35:00
Wyncoast Industrial	0.57	0.57	0.55	0.00	0.00%	81.7K	05:35:00
2S Metal	3.080	3.100	3.020	+0.020	+0.65%	6.8K	05:35:00
Asia Green Energy	1.85	1.88	1.80	+0.04	+2.21%	699.4K	05:35:00
AI Energy	1.26	1.29	1.26	0.00	0.00%	215.4K	05:35:00
Asian Phytoceuticals	5.35	5.40	5.25	0.00	0.00%	1.32M	05:35:00
Chu Kai	0.870	0.880	0.860	0.000	0.00%	294K	05:35:00
Country Group Develop	0.33	0.34	0.33	0.00	0.00%	843.7K	05:35:00
Bangkok Dec-Con	1.340	1.360	1.340	0.000	0.00%	34.8K	05:35:00
Energy Absolute	26.25	27.00	26.25	-0.25	-0.94%	15.4M	05:35:00
Thanulux	34.00	34.00	33.50	+0.25	+0.74%	200	03:07:00
Halcyon Tech	2.52	2.56	2.52	-0.02	-0.79%	384.6K	05:23:00
Kiattana Transport	0.40	0.42	0.40	-0.01	-2.44%	2.52M	05:35:00
Interlink Communication	7.20	7.25	7.10	0.00	0.00%	1.63M	05:35:00
Lighting and Equipment	1.130	1.130	1.110	+0.020	+1.80%	19.6K	03:47:00
Mono Tech	0.720	0.740	0.720	-0.010	-1.37%	1.19M	05:35:00
Panjawattana Plastic	3.000	3.000	2.940	+0.040	+1.35%	289.6K	05:35:00
Pylon	2.26	2.28	2.24	-0.02	-0.88%	79.2K	05:06:00
QTC Energy	3.84	3.86	3.82	0.00	0.00%	28.3K	05:18:00
Sea Oil	2.920	2.960	2.920	0.000	0.00%	227.3K	05:35:00
Thai Plaspac	15.00	15.10	14.90	0.00	0.00%	40.5K	05:35:00
UAC Global	3.580	3.580	3.520	+0.020	+0.56%	3.8K	05:35:00
Gift Infinite PCL	4.280	4.320	4.180	-0.020	-0.47%	3.67M	05:35:00
Thai Agro Energy	0.97	0.98	0.97	0.00	0.00%	99.5K	04:31:00
Newcity Bangkok	3.14	3.20	3.08	+0.04	+1.29%	74.2K	05:35:00
Asia Fiber	5.20	5.45	5.20	-0.30	-5.45%	13.2K	05:35:00
Capital Engineering	2.24	2.48	2.10	-0.20	-8.20%	15.2K	05:35:00
Krungdhep Sophon	277.00	277.00	277.00	+6.00	+2.21%	100	04:02:00
MCS Steel	8.05	8.05	7.85	+0.20	+2.55%	517K	05:35:00
PRG Cor	10.40	10.40	10.30	-0.10	-0.95%	400	03:56:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.590	0.590	0.380	+0.140	+31.11%	10.06M	05:35:00
Union Pioneer	38.75	39.50	38.75	-0.25	-0.64%	3.1K	05:35:00
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	17/05
TSTE PCL	9.85	9.85	9.75	+0.45	+4.79%	500	05:18:00
Richy Place 2002	0.56	0.60	0.56	-0.02	-3.45%	791.5K	05:35:00
Boutique Newcity	16.50	16.60	16.50	0.00	0.00%	0	17/05
G J Steel	0.22	0.23	0.22	0.00	0.00%	3.59M	05:35:00
SAPPE	102.00	102.00	98.75	+2.00	+2.00%	1.11M	05:35:00
Bangkok Airways	18.40	18.90	18.40	-0.30	-1.60%	5.09M	05:35:00
Buriram Sugar	4.70	4.80	4.70	-0.08	-1.67%	99.2K	05:35:00
Carabao	68.75	70.25	68.50	-0.25	-0.36%	2.91M	05:35:00
Vichitbhan Palmoil	0.50	0.52	0.49	-0.01	-1.96%	1.7M	05:28:00
Eastern Polymer	6.65	6.70	6.55	+0.15	+2.31%	3.86M	05:35:00
Plan B Media	8.20	8.25	8.05	+0.15	+1.86%	7.01M	05:35:00
S 11	2.68	2.74	2.68	-0.06	-2.19%	15.7K	05:19:00
Platinum Group	2.52	2.54	2.52	+0.02	+0.80%	158K	05:35:00
SKY ICT	25.50	25.50	25.00	0.00	0.00%	492K	05:35:00
Country Group Hold	0.76	0.77	0.76	-0.01	-1.30%	1.89M	05:35:00
Thai Solar Energy	1.160	1.180	1.150	0.000	0.00%	951.4K	05:35:00
PM Thoresen Asia	8.65	8.65	8.65	-0.10	-1.14%	1.1K	04:45:00
Salee Printing	0.45	0.46	0.42	+0.02	+4.65%	1.91M	05:35:00
WICE Logistics	5.950	6.050	5.650	+0.500	+9.17%	7.22M	05:35:00
Advanced Connection	0.46	0.47	0.44	0.00	0.00%	5.31M	05:35:00
ALT Telecom	1.430	1.430	1.420	-0.010	-0.69%	114.2K	05:08:00
Amata VN	5.40	5.40	5.30	+0.05	+0.93%	1.5K	05:35:00
Asefa	3.60	3.62	3.56	-0.02	-0.55%	146.4K	05:24:00
Bangkok Expressway Metro	7.95	8.05	7.95	-0.05	-0.63%	18.04M	05:35:00
BIG Camera	0.45	0.45	0.43	0.00	0.00%	233.8K	05:35:00
Bangkok Ranch	2.500	2.500	2.480	0.000	0.00%	271.9K	05:35:00
Com7	19.60	19.60	19.10	+0.60	+3.16%	20.6M	05:35:00
Nirvana Daii	1.810	1.810	1.770	+0.040	+2.26%	2K	01:08:00
Ekachai Medical	7.30	7.30	7.20	+0.10	+1.39%	820.7K	05:35:00
Prime Road Power PCL	0.56	0.57	0.55	0.00	0.00%	20.27M	05:35:00
Global Power Synergy	49.75	50.50	49.50	-0.50	-1.00%	2.69M	05:35:00
Green Resources	1.17	1.25	1.17	-0.04	-3.31%	12.94M	05:35:00
JAS Asset	1.79	1.80	1.78	+0.01	+0.56%	113.7K	05:35:00
JWD InfoLogistics	13.90	14.00	13.70	-0.10	-0.71%	3.43M	05:35:00
KWI PCL	0.600	0.610	0.600	-0.010	-1.64%	156.1K	05:35:00
Ladprao Hospital	4.70	4.72	4.68	-0.02	-0.42%	28.1K	04:23:00
OHTL	406.00	406.00	406.00	0.00	0.00%	0	17/05
Origin Property	6.15	6.20	6.05	+0.05	+0.82%	2.71M	05:35:00
Patkol	0.660	0.690	0.660	-0.030	-4.35%	360K	05:35:00
SCI Electric	0.780	0.800	0.780	-0.020	-2.50%	349.8K	05:35:00
Scan Inter	0.970	0.980	0.960	-0.010	-1.02%	568.4K	05:35:00
Star Petroleum Refining	8.05	8.10	7.90	+0.10	+1.26%	21.59M	05:35:00
Plus Tech Innovation PCL	6.50	6.75	6.50	0.00	0.00%	200	04:47:00
Thai Foods	4.00	4.02	3.92	-0.02	-0.50%	4.37M	05:35:00
Taokaenoi Food	11.40	11.80	11.40	-0.30	-2.56%	5.94M	05:35:00
TPBI	4.02	4.10	4.00	-0.02	-0.50%	162.5K	05:35:00
Triton	0.13	0.14	0.13	-0.01	-7.14%	2.12M	05:35:00
Thai Union	15.20	15.40	15.10	-0.10	-0.65%	8.81M	05:35:00
Thai Wah	3.82	3.90	3.80	-0.06	-1.55%	158.9K	05:35:00
Business Alignment	3.42	3.44	3.40	+0.02	+0.59%	83.1K	05:17:00
Rajthanee Hospital	25.00	25.25	25.00	0.00	0.00%	86.2K	05:35:00
Interlink Telecom	2.780	2.780	2.540	+0.240	+9.45%	37.5M	05:35:00
BCPG	6.65	6.65	6.50	+0.05	+0.76%	1.44M	05:35:00
Sahakol Equipment	1.140	1.160	1.130	-0.010	-0.87%	421.3K	05:35:00
Banpu Power	13.90	13.90	13.70	+0.20	+1.46%	558.9K	05:35:00
Alla	1.620	1.620	1.560	+0.030	+1.89%	2.21M	05:35:00
FN Factory Outlet	1.140	1.140	1.140	0.000	0.00%	100	03:36:00
Thai Nippon Rubber	11.10	11.30	10.90	+0.40	+3.74%	109.9K	05:35:00
Pruksa	10.20	10.40	10.20	0.00	0.00%	545.5K	05:35:00
Ratchaphruek Hospital	6.00	6.05	5.95	-0.05	-0.83%	393.1K	05:35:00
Synergetic Auto Performance	3.000	3.040	3.000	-0.060	-1.96%	56.1K	05:35:00
TPI Polene Power	3.28	3.32	3.28	0.00	0.00%	755K	05:35:00
Wha Utilities	4.02	4.04	3.98	0.00	0.00%	3.78M	05:35:00
Global Green Chemicals	7.65	7.75	7.65	0.00	0.00%	20.2K	05:28:00
BGrimm Power	26.50	27.00	26.25	-0.25	-0.93%	3.75M	05:35:00
Firetrade Engineering	1.580	1.590	1.570	0.000	0.00%	113K	05:29:00
Ingress Industrial Thailand	0.44	0.46	0.43	+0.01	+2.33%	6.97M	05:35:00
Triple i Logistics	7.35	7.75	7.30	-0.30	-3.92%	3.62M	05:35:00
Prima Marine	7.60	7.60	7.35	+0.25	+3.40%	6.87M	05:35:00
ICN	2.500	2.540	2.480	+0.020	+0.81%	315.7K	05:35:00
S Kijchai Enterprise	6.100	6.150	6.050	+0.200	+3.39%	509.4K	05:35:00
Sermsang Power	7.25	7.35	7.15	-0.05	-0.68%	212.6K	05:35:00
Wattanapat Hospital	11.500	12.200	11.400	-0.400	-3.36%	2.58M	05:35:00
TOA Paint	24.10	24.30	23.80	+0.40	+1.69%	1.92M	05:35:00
Samart Digital	0.04	0.05	0.04	-0.01	-20.00%	142.87M	05:35:00
Thai President Foods	205.00	207.00	205.00	+1.00	+0.49%	6.2K	05:35:00
Rich Sport	2.24	2.26	2.22	+0.02	+0.90%	46.3K	05:19:00
Sahathai Terminal	1.990	2.000	1.950	+0.040	+2.05%	306.7K	05:35:00
Sakol Energy	0.43	0.43	0.42	0.00	0.00%	67.8K	05:29:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.800	1.830	1.800	+0.010	+0.56%	307.5K	05:35:00
Gulf Energy	42.00	42.50	41.75	0.00	0.00%	5.39M	05:35:00
Humanica	10.90	10.90	10.70	+0.10	+0.93%	843.8K	05:35:00
Thonburi Healthcare	38.50	39.25	38.00	-0.50	-1.28%	240.5K	05:35:00
CPT Drives	0.97	1.00	0.87	+0.08	+8.99%	13.99M	05:35:00
Do Day Dream	8.75	8.85	8.75	0.00	0.00%	22.3K	05:35:00
Sunsweet	4.280	4.360	4.260	-0.040	-0.93%	1.54M	05:35:00
Chememan	2.400	2.420	2.320	0.000	0.00%	1.24M	05:35:00
Chayo Group	4.04	4.10	4.02	+0.04	+1.00%	2.92M	05:35:00
Muangthai Capital	45.75	46.75	45.50	-0.75	-1.61%	8.34M	05:35:00
WP Energy	3.92	3.98	3.90	0.00	0.00%	22K	05:35:00
TEAM Consulting	3.800	3.940	3.800	-0.080	-2.06%	1.84M	05:35:00
NFC	2.860	3.240	2.640	+0.040	+1.42%	473K	05:35:00
BG Container Glass	7.00	7.00	6.90	0.00	0.00%	148.1K	05:35:00
Praram 9 Hospital	18.30	18.90	18.20	-0.30	-1.61%	3.44M	05:35:00
North East Rubbers	5.600	5.700	5.550	0.000	0.00%	3.41M	05:35:00
Chaopraya Mahanakorn	1.10	1.11	1.09	-0.01	-0.90%	580K	05:35:00
SISB	38.75	40.25	38.75	-1.25	-3.13%	1.7M	05:35:00
TQM Corp	28.00	28.50	27.25	+0.50	+1.82%	1.45M	05:35:00
Stonehenge Inter	3.18	3.18	3.10	-0.02	-0.63%	25.4K	05:35:00
Osotspa	21.60	22.10	21.50	+0.10	+0.47%	25.1M	05:35:00
Zen Corp	6.80	7.00	6.80	-0.10	-1.45%	757.8K	05:35:00
Veranda Resort	5.85	5.85	5.55	+0.35	+6.36%	819.2K	05:35:00
Dohome	12.40	12.50	12.20	0.00	0.00%	6.17M	05:35:00
Index Living Mall	20.50	21.20	20.50	-0.30	-1.44%	924.2K	05:35:00
Thai Group Holdings	15.00	15.00	15.00	0.00	0.00%	0	16/05
Toray Textiles	48.25	48.25	48.25	0.00	0.00%	0	16/05
Autocorp Holding	1.25	1.26	1.22	+0.05	+4.17%	500	05:35:00
Copperwired	2.440	2.500	2.400	+0.040	+1.67%	761.2K	05:35:00
R And B Food Supply	10.00	10.10	9.95	-0.10	-0.99%	4.75M	05:35:00
S Hotels And Resorts	2.200	2.240	2.180	-0.020	-0.90%	5.8M	05:35:00
Absolute Clean Energy	1.37	1.39	1.37	-0.02	-1.44%	3.3M	05:35:00
Bangkok Commercial	8.85	9.05	8.85	-0.10	-1.12%	6.44M	05:35:00
Starflex	3.30	3.30	3.16	+0.14	+4.43%	4.48M	05:35:00
Asset World	4.04	4.16	4.04	-0.02	-0.49%	66.44M	05:35:00
Central Retail	32.50	33.00	32.25	0.00	0.00%	5.26M	05:35:00
Infraset PCL	2.46	2.56	2.46	+0.02	+0.82%	13.3M	05:35:00
Sri Trang Gloves	11.20	11.40	10.90	0.00	0.00%	10.51M	05:35:00
Successmore Being	3.64	3.70	3.62	-0.04	-1.09%	21.4K	05:35:00
Nr Instant	4.94	4.96	4.90	0.00	0.00%	4.46M	05:35:00
Siamrajathanee	6.60	6.65	6.50	0.00	0.00%	2.3K	05:07:00
SCG Packaging	33.50	33.75	33.00	0.00	0.00%	6.53M	05:35:00
Well Graded	0.95	0.95	0.82	+0.22	+30.14%	6.77M	05:35:00
Next Capital	1.95	1.99	1.95	-0.03	-1.52%	2.86M	05:35:00
Sabuy	1.94	1.99	1.87	0.00	0.00%	70.79M	05:35:00
Right Tunnelling	0.65	0.67	0.65	0.00	0.00%	3.09M	05:35:00
J R W Utility	4.34	4.36	4.32	-0.02	-0.46%	74.3K	05:35:00
Saksiam Leasing	5.60	5.70	5.40	+0.15	+2.75%	10.98M	05:35:00
Kerry Express	4.08	4.10	4.02	+0.04	+0.99%	351.2K	05:35:00
Siamese Asset	7.10	7.10	7.05	0.00	0.00%	63K	05:35:00
PTT Oil and Retail Business PCL	18.10	18.30	18.00	0.00	0.00%	14.28M	05:35:00
Rojukiss International PCL	5.65	6.05	5.65	-0.40	-6.61%	2.06M	05:35:00
Assetwise PCL	8.00	8.10	7.95	0.00	0.00%	333.8K	05:35:00
Earth Tech Environment PCL	2.28	2.32	2.24	+0.04	+1.79%	209.5K	05:35:00
Ditto	18.90	19.70	18.90	-0.70	-3.57%	3.72M	05:35:00
Don Muang Tollway PCL	12.40	12.50	12.20	0.00	0.00%	1.14M	05:35:00
Ngern Tid Lor PCL	20.70	21.10	20.60	-0.20	-0.96%	10.03M	05:35:00
NSL Foods PCL	31.50	32.00	30.50	+0.75	+2.44%	2.52M	05:35:00
Mena Transport PCL	1.43	1.46	1.43	-0.01	-0.69%	1.97M	05:35:00
Srinanaporn Marketing PCL	15.80	16.00	15.80	-0.20	-1.25%	989.7K	05:35:00
Siam Technic Concrete PCL	1.47	1.52	1.46	0.00	0.00%	56.7K	05:35:00
AMR Asia PCL	1.21	1.24	1.20	-0.01	-0.82%	574.5K	05:35:00
Clover Power PCL	0.38	0.40	0.38	-0.01	-2.56%	3.29M	05:35:00
Dhipaya Holdings PCL	29.50	30.25	29.50	-0.25	-0.84%	171.1K	05:35:00
Ubon Bio Ethanol	0.85	0.87	0.84	0.00	0.00%	5.65M	05:35:00
Sun Vending Technology PCL	1.61	1.62	1.60	-0.01	-0.62%	365.3K	05:35:00
Heng Leasing and Capital PCL	1.48	1.51	1.48	-0.02	-1.33%	1.18M	05:35:00
Thai Union Feedmill PCL	8.65	8.65	8.60	+0.20	+2.37%	380.7K	05:35:00
One Enterprise PCL	3.62	3.70	3.60	-0.02	-0.55%	6.31M	05:35:00
Pinthong Industrial Park PCL	6.15	6.80	6.05	-0.60	-8.89%	13.84M	05:35:00
Britania PCL	5.60	5.85	5.55	-0.15	-2.61%	3.61M	05:35:00
Nova Organic PCL	1.20	1.20	1.14	+0.05	+4.35%	1.35M	05:35:00
Micro Leasing PCL	2.08	2.16	2.08	-0.02	-0.95%	180.8K	05:35:00
Turnkey Communication Services PCL	15.80	16.50	15.80	-0.50	-3.07%	1.19M	05:35:00
Civil Engineering PCL	1.69	1.70	1.68	-0.01	-0.59%	245.7K	05:35:00
Peace Living PCL	2.92	3.00	2.88	-0.06	-2.01%	102.6K	03:08:00
BBGI PCL	5.50	5.55	5.25	+0.30	+5.77%	4.74M	05:35:00
JD Food PCL	2.76	2.78	2.70	+0.06	+2.22%	585.2K	05:35:00
Function International PCL	2.18	2.20	2.14	0.00	0.00%	925.7K	05:35:00
Royal Plus PCL	7.65	7.85	7.60	-0.05	-0.65%	1.92M	05:35:00
SCB X PCL	107.00	107.50	106.50	+0.50	+0.47%	6.27M	05:35:00
Teka Construction	2.36	2.38	2.34	+0.04	+1.72%	68.5K	05:35:00
World Flex PCL	1.60	1.63	1.60	-0.02	-1.23%	146.5K	05:35:00
Thai Life Insurance PCL	8.95	9.10	8.85	-0.05	-0.56%	17.22M	05:35:00
Thachang Green Energy PCL	3.28	3.38	3.28	-0.06	-1.80%	1.48M	05:35:00
Chin Huay PCL	2.62	2.68	2.60	-0.02	-0.76%	324.7K	05:35:00
Betagro PCL	23.80	24.00	23.50	0.00	0.00%	1.6M	05:35:00
Polynet PCL	8.95	9.00	8.95	+0.05	+0.56%	163.7K	05:35:00
Aurora Design PCL	13.40	13.40	13.20	+0.10	+0.75%	328.2K	05:35:00
SAMART Aviation Solutions PCL	22.20	22.30	21.70	+0.30	+1.37%	2.45M	05:35:00
Asian Alliance International PCL	5.75	5.90	5.75	-0.15	-2.54%	5.22M	05:35:00
Precise Public	2.96	2.98	2.94	+0.02	+0.68%	274.7K	05:35:00
Thai Eastern Holdings PCL	2.88	2.94	2.86	+0.02	+0.70%	2.91M	05:35:00
ITail PCL	21.00	21.40	20.80	-0.20	-0.94%	3.61M	05:35:00
Star Money PCL	1.37	1.40	1.37	+0.01	+0.74%	727.3K	05:35:00
Moshi Moshi Retail	46.75	47.25	46.00	+0.50	+1.08%	1.18M	05:35:00
DTC Enterprise PCL	1.33	1.39	1.33	-0.03	-2.21%	5.29M	05:35:00
SG Capital PCL	1.41	1.43	1.37	+0.04	+2.92%	11.84M	05:35:00
Premier Quality Starch PCL	3.38	3.46	3.38	-0.08	-2.31%	1.86M	05:35:00
Chase Asia PCL	1.91	2.00	1.89	-0.06	-3.05%	17.71M	05:35:00
PRTR PCL	4.74	4.84	4.50	+0.26	+5.80%	5.31M	05:35:00
Millennium Corporation Asia	4.92	5.00	4.92	-0.02	-0.40%	426.5K	05:35:00
G Able PCL	4.38	4.50	4.38	+0.02	+0.46%	1.22M	05:35:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	649.7K	05:06:00
Bangkok Lab Cosmatic PCL	5.30	5.30	5.15	+0.20	+3.92%	5.27M	05:35:00
Thaivivat Holdings PCL	9.10	9.15	9.05	0.00	0.00%	29K	05:27:00
KCG Corporation PCL	10.20	10.60	10.20	-0.40	-3.77%	2.33M	05:35:00
Patrangsit Healthcare PCL	14.30	14.50	14.20	-0.20	-1.38%	231.3K	05:35:00
Finansia X PCL	2.44	2.46	2.34	-0.02	-0.81%	199.4K	05:35:00
PSP Specialties PCL	5.70	5.75	5.60	-0.05	-0.87%	3.27M	05:35:00
Thai Coconut PCL	12.60	13.50	12.50	-0.80	-5.97%	32.6M	05:35:00
Sino Logistics	1.33	1.33	1.27	+0.07	+5.56%	2.72M	05:35:00
Tanachira Retail	16.80	17.10	15.90	+0.60	+3.70%	1.59M	05:35:00
Window Asia PCL	1.16	1.20	1.15	-0.02	-1.69%	2.75M	05:35:00
Namwiwat Medical	4.74	4.78	4.72	-0.04	-0.84%	432.6K	05:35:00
Ornsirin Holding Public	1.06	1.08	1.05	-0.01	-0.93%	2.08M	05:35:00
Euroasia Total Logistics PCL	1.25	1.28	1.23	+0.02	+1.63%	3.66M	05:35:00
Safe Fertility PCL	23.10	23.60	22.40	+0.60	+2.67%	5.57M	05:35:00
Asia Network International PCL	4.62	4.68	4.56	+0.04	+0.87%	500.7K	05:35:00
SCG Decor PCL	7.90	8.05	7.90	0.00	0.00%	929.9K	05:35:00
Advice IT Infinite PCL	4.64	4.98	4.34	+0.32	+7.41%	110.88M	05:35:00
Thai Credit Bank PCL	24.70	25.50	24.70	-0.80	-3.14%	287.6K	05:35:00
NL Development PCL	2.30	2.34	2.30	-0.04	-1.71%	713.6K	05:35:00
Bangkok Genomics Innovation PCL	2.94	3.08	2.92	+0.04	+1.38%	27.43M	05:35:00
Neo	57.75	58.50	55.50	+1.00	+1.76%	2.45M	05:35:00
Supreme Distribution PCL	1.90	2.02	1.90	-0.03	-1.55%	13.88M	05:35:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 20, 2024
	BCPG(BCPG)	EPS / Forecast	Revenue / Forecast	-- / 0.13	-- / 1.17B	19.92B
	Srisawad Finance PCL(SCAP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.12B
	Asian Alliance International PCL(AAI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.54B
	Kaset Thai Intl Sugar(KTIS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.35B
	Sermsang Power(SSP)	EPS / Forecast	Revenue / Forecast	-- / --	864.9M / --	9.31B
	Thai Steel Cable(TSC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.74B
	Ubon Bio Ethanol(UBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.33B
	AKS Corporation PCL(AKS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	936.84M
	Bangsaphan Barmill(BSBM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	829.67M
	Sabuy Connext Tech PCL(SBNEXT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	356.57M

Monday, May 20, 2024

BCPG(BCPG)

EPS / Forecast

Revenue / Forecast

-- / 0.13

-- / 1.17B

Srisawad Finance PCL(SCAP)

EPS / Forecast

Revenue / Forecast

-- / --

Asian Alliance International PCL(AAI)

EPS / Forecast

Revenue / Forecast

-- / --

Kaset Thai Intl Sugar(KTIS)

EPS / Forecast

Revenue / Forecast

-- / --

Sermsang Power(SSP)

EPS / Forecast

Revenue / Forecast

-- / --

864.9M / --

Thai Steel Cable(TSC)

EPS / Forecast

Revenue / Forecast

-- / --

Ubon Bio Ethanol(UBE)

EPS / Forecast

Revenue / Forecast

-- / --

AKS Corporation PCL(AKS)

EPS / Forecast

Revenue / Forecast

-- / --

Bangsaphan Barmill(BSBM)

EPS / Forecast

Revenue / Forecast

-- / --

Sabuy Connext Tech PCL(SBNEXT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,833.00

-170.6

-0.43%

US 500

5,307.90

+4.6

+0.09%

Dow Jones

39,836.78

-166.81

-0.42%

S&P 500

5,308.24

+4.97

+0.09%

Nasdaq

16,775.24

+89.28

+0.54%

S&P 500 VIX

12.52

+0.53

+4.42%

Dollar Index

104.475

+0.145

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.01	-1.94%	49.23M
AMD	166.47	+1.22%	35.36M
AAPL	191.27	+0.74%	26.35M
NVDA	947.99	+2.51%	23.59M
AMZN	183.67	-0.56%	19.65M
SMCI	897.95	+1.13%	4.41M
BRKa	624,186	-0.82%	15.27K

Name	Last	Chg. %	Vol.
NCLH	16.90	+7.30%	23.55M
JBL	122.87	+6.82%	1.69M
CCL	15.99	+6.63%	35.92M
MRNA	140.22	+5.51%	3.10M
TER	138.79	+5.22%	1.57M
RCL	148.39	+4.56%	2.22M
GNRC	149.90	+3.54%	559.12K

Name	Last	Chg. %	Vol.
DASH	112.51	-4.19%	5.14M
VFC	12.29	-3.70%	3.35M
CB	265.21	-3.31%	1.27M
ULTA	386.03	-3.39%	600.66K
WST	343.95	-3.29%	261.99K
JPM	197.86	-3.38%	8.34M
MTCH	30.26	-3.04%	2.32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand