Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 179.10 | 180.75 | 178.07 | +0.59 | +0.33% | 2.07M | ||
| 164.16 | 166.90 | 162.98 | -1.66 | -1.00% | 4.3M | ||
| 356.92 | 358.54 | 354.37 | +2.12 | +0.60% | 1.19M | ||
| 30.62 | 31.13 | 30.00 | +0.77 | +2.57% | 32.81M | ||
| 414.41 | 418.35 | 410.83 | -0.33 | -0.08% | 8.63M | ||
| 105.93 | 106.64 | 105.63 | +0.14 | +0.13% | 6.6M | ||
| 59.32 | 59.91 | 59.23 | -0.09 | -0.15% | 1.08M | ||
| 48.63 | 48.82 | 48.23 | +0.56 | +1.18% | 8.51M | ||
| 455.20 | 457.15 | 453.80 | +0.47 | +0.10% | 893.47K | ||
| 198.88 | 199.84 | 198.04 | +0.11 | +0.06% | 3.93M | ||
| 63.58 | 63.62 | 63.19 | +0.32 | +0.50% | 5.75M | ||
| 271.80 | 276.74 | 271.73 | -3.20 | -1.16% | 2.25M | ||
| 129.01 | 129.90 | 128.04 | -1.05 | -0.81% | 3.58M | ||
| 99.63 | 101.73 | 99.00 | +0.70 | +0.71% | 3.32M | ||
| 186.68 | 186.95 | 184.62 | +3.63 | +1.99% | 45.15M | ||
| 186.32 | 188.31 | 185.36 | -1.16 | -0.62% | 17.03M | ||
| 307.86 | 312.15 | 307.06 | -2.29 | -0.74% | 869.75K | ||
| 60.36 | 61.35 | 60.29 | -0.12 | -0.20% | 11.64M | ||
| 341.40 | 348.55 | 340.90 | -5.03 | -1.45% | 2.25M | ||
| 167.34 | 168.06 | 166.77 | +0.19 | +0.11% | 1.3M | ||
| 40.51 | 40.65 | 40.09 | +0.11 | +0.28% | 12.75M | ||
| 217.49 | 219.49 | 217.28 | -1.01 | -0.46% | 299.02K | ||
| 150.64 | 150.93 | 149.71 | +0.73 | +0.49% | 2.73M | ||
| 239.66 | 243.46 | 239.00 | -2.64 | -1.09% | 1.47M | ||
| 204.39 | 206.72 | 204.24 | +1.47 | +0.72% | 1.84M | ||
| 277.43 | 277.98 | 275.18 | +0.76 | +0.27% | 1.66M | ||
| 279.57 | 282.15 | 279.10 | -1.17 | -0.42% | 2.29M | ||
| 512.17 | 514.67 | 507.31 | -0.64 | -0.12% | 1.31M | ||
| 92.25 | 92.47 | 91.15 | +1.32 | +1.45% | 5.21M | ||
| 165.59 | 167.65 | 165.54 | -1.26 | -0.76% | 2.95M |
Definitive Healthcare Corp. (NASDAQ:DH), a leading provider of healthcare analytics and data, reported mixed financial results in its first quarter of 2024 earnings call. The...
Epsilon Energy Ltd. (EPSN) held its first quarter 2024 earnings conference call, discussing financial and operational results, as well as future plans. Despite facing some...
Similarweb (NYSE: SMWB) has reported a 12% year-over-year increase in its Q1 fiscal 2024 revenue, reaching $59 million, with a substantial growth in its customer base and the...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...
Q1 earnings season winds down with retail reports over the next few weeks The post-peak LERI reading came in at 157, showing US CEO uncertainty remains high Outlier...